RS Chart
Assessment - Cotation Assistée en Continu - 7/01/24 - RS = 29
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 12/11/23  prc diff ⇓ Δ29   ∅-RS
real-time RS chart chart add note CAC 40 7,250.670  8/12 -0.26 7,561.130 -4.11 7,551.530 9.600 0.13   0.61 
real-time RS chart chart add note Schneider Electric 211.250  8/12 0.38 225.350 -6.26 176.560 48.790 27.63   25.49 
real-time RS chart chart add note Renault 40.250  8/12 -0.72 48.250 -16.58 38.000 10.250 26.97   24.45 
real-time RS chart chart add note UnibailRodaWestfield 66.600  8/12 -0.60 74.280 -10.34 63.780 10.500 16.46   20.47 
real-time RS chart chart add note Safran 192.200  8/12 -0.18 202.100 -4.90 165.480 36.620 22.13   19.89 
real-time RS chart chart add note Publicis 91.560  8/12 0.68 97.240 -5.84 81.300 15.940 19.61   19.21 
real-time RS chart chart add note Michelin 34.340  8/12 0.41 36.100 -4.88 32.200 3.900 12.11   18.67 
real-time RS chart chart add note Saint-Gobain 73.560  8/12 -0.41 74.500 -1.26 62.470 12.030 19.26   16.74 
real-time RS chart chart add note EssilorLuxottica 207.300  8/12 -0.58 201.800 2.73 183.220 18.580 10.14   12.35 
real-time RS chart chart add note Thales 147.050  8/12 -0.20 152.000 -3.26 137.400 14.600 10.63   7.22 
real-time RS chart chart add note Hermes International 2,006.000  8/12 -0.50 2,102.000 -4.57 1,997.800 104.200 5.22   6.33 
real-time RS chart chart add note L´Oreal 376.650  8/12 -1.59 412.250 -8.64 443.850 -31.600 -7.12   5.47 
real-time RS chart chart add note Credit Agricole 13.205  8/12 0.57 13.100 0.80 12.648 0.452 3.57   4.62 
real-time RS chart chart add note Vivendi 9.488  8/12 0.40 9.874 -3.91 9.026 0.848 9.40   4.40 
real-time RS chart chart L add note Alstom 17.090  8/12 0.12 16.115 6.05 11.345 4.770 42.04   4.14 
real-time RS chart chart add note Airbus 133.760  8/12 -0.45 131.640 1.61 142.300 -10.660 -7.49   3.35 
real-time RS chart chart add note Danone 60.140  8/12 0.07 57.700 4.23 59.480 -1.780 -2.99   2.97 
real-time RS chart chart add note TotalEnergies 61.720  8/12 0.60 63.610 -2.97 61.970 1.640 2.65   2.12 
real-time RS chart chart add note Legrand 93.280  8/12 0.09 93.140 0.15 94.940 -1.800 -1.90   1.53 
real-time RS chart chart add note Axa 32.350  8/12 -0.77 31.260 3.49 30.060 1.200 3.99   0.60 
real-time RS chart chart S add note Cap Gemini 175.550  8/12 -0.40 189.700 -7.46 192.900 -3.200 -1.66   -1.68 
real-time RS chart chart add note BNP Paribas 59.250  8/12 61.670 -3.92 61.180 0.490 0.80   -1.82 
real-time RS chart chart add note Veolia 27.760  8/12 -0.14 28.460 -2.46 29.390 -0.930 -3.16   -3.32 
real-time RS chart chart S add note Stellantis 13.984  8/12 -0.61 18.636 -24.96 21.010 -2.374 -11.30   -3.33 
real-time RS chart chart add note STMicroelectronics 26.855  8/12 0.47 36.245 -25.91 44.500 -8.255 -18.55   -4.02 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 12/11/23  prc diff ⇓ Δ29   ∅-RS
real-time RS chart chart add note Sanofi 95.670  8/12 -0.60 91.850 4.16 87.800 4.050 4.61   -4.86 
real-time RS chart chart S add note Eurofins Scientific 52.700  8/12 -0.26 45.950 14.69 54.720 -8.770 -16.03   -5.58 
real-time RS chart chart add note Societe Generale 20.520  8/12 0.44 22.600 -9.20 23.820 -1.220 -5.12   -5.83 
real-time RS chart chart S add note LVMH 635.100  8/12 -0.14 712.000 -10.80 740.000 -28.000 -3.78   -6.25 
real-time RS chart chart S add note Air Liquide 162.300  8/12 -0.79 162.620 -0.20 176.620 -14.000 -7.93   -6.52 
real-time RS chart chart S add note Bouygues 31.120  8/12 -0.54 30.640 1.57 36.190 -5.550 -15.34   -7.94 
real-time RS chart chart add note ArcelorMittal 20.120  8/12 0.30 21.300 -5.54 23.940 -2.640 -11.03   -9.15 
real-time RS chart chart S add note Vinci 102.650  8/12 -0.77 100.900 1.73 116.100 -15.200 -13.09   -10.60 
real-time RS chart chart S add note Dassault Systèmes 33.530  8/12 -0.03 34.500 -2.81 44.400 -9.900 -22.30   -10.98 
real-time RS chart chart add note Carrefour 13.730  8/12 -0.36 13.395 2.50 17.300 -3.905 -22.57   -11.75 
real-time RS chart chart S add note Orange 10.115  8/12 -0.25 9.426 7.31 11.104 -1.678 -15.11   -12.71 
real-time RS chart chart S add note Engie 15.335  8/12 0.49 13.730 11.69 16.128 -2.398 -14.87   -12.95 
real-time RS chart chart L add note Teleperformance 101.450  8/12 -0.10 102.800 -1.31 117.800 -15.000 -12.73   -17.98 
real-time RS chart chart S add note Pernod Ricard 121.800  8/12 -0.33 126.950 -4.06 157.050 -30.100 -19.17   -18.73 
real-time RS chart chart S add note Edenred 35.890  8/12 -0.25 40.060 -10.41 53.460 -13.400 -25.07   -24.08 
real-time RS chart chart S add note Kering 249.850  8/12 -1.85 336.000 -25.64 409.500 -73.500 -17.95   -25.11 
 CAC 40 - 40 out of 40 instruments rated - 7/01/24 / 12/11/23 - 17 did rise, Market-Ratio(29) = 42.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 29 - B/S = 52/62
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Cotation Assistée en Continu * S29 - 52/62 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/14/06 28  RT RS QC  Airbus 100  494   20.220  22.970 17.470  -2.750 -14  8,642 -85  
8/14/06 8/13/07 364    - cash -
  8/13/07  10/08/07 56  RT RS QC  Alcatel-Lucent 100  1,120   7.714  6.699 8.883  1.169 15  9,951 151  
10/08/07 10/15/07 7    - cash -
  10/15/07   5/18/09 581  RT RS QC  Alcatel-Lucent 100  1,519   6.547  1.613 26.574  20.027 306  40,371 141  
5/18/09 5/25/09 7    - cash -
  5/25/09   6/08/09 14  RT RS QC  Engie 100  1,520   26.550  27.210 25.890  -0.660 -2  39,368 -48  
6/08/09 5/10/10 336    - cash -
  5/10/10   9/06/10 119  RT RS QC  Alstom 100  937   41.970  39.135 45.010  3.040 7  42,217 24  
9/06/10 11/01/10 56    - cash -
  11/01/10  12/06/10 35  RT RS QC  Alstom 100  1,161   36.360  32.615 40.535  4.175 11  47,064 211  
12/06/10 6/13/11 189    - cash -
  6/13/11   6/20/11 7  RT RS QC  Carrefour 100  1,619   29.065  26.855 31.457  2.392 8  50,936 6,078  
6/20/11 7/18/11 28    - cash -
  7/18/11   2/27/12 224  RT RS QC  Carrefour 100  2,365   21.535  17.910 25.894  4.359 20  61,245 35  
2/27/12 5/14/12 77    - cash -
  5/14/12   6/11/12 28  RT RS QC  Peugeot 100  8,789   6.968  6.475 7.499  0.531 8  65,907 160  
6/11/12 6/25/12 14    - cash -
  6/25/12   7/02/12 7  RT RS QC  Peugeot 100  10,997   5.993  6.162 5.824  -0.169 -3  64,049 -77  
7/02/12 7/23/12 21    - cash -
  7/23/12   7/30/12 7  RT RS QC  Peugeot 100  11,904   5.380  5.166 5.603  0.223 4  66,702 730  
7/30/12 9/10/12 42    - cash -
  9/10/12  11/12/12 63  RT RS QC  Peugeot 100  12,481   5.344  3.791 7.533  2.189 41  94,025 631  
11/12/12 6/24/13 224    - cash -
  6/24/13   7/08/13 14  RT RS QC  ArcelorMittal 100  3,722   25.260  26.415 24.105  -1.155 -5  89,727 -70  
7/08/13 8/11/14 399    - cash -
  8/11/14   8/18/14 7  RT RS QC  Airbus 100  2,070   43.345  44.130 42.560  -0.785 -2  88,102 -61  
8/18/14 9/15/14 28    - cash -
  9/15/14   1/26/15 133  RT RS QC  Technip 100  1,345   65.470  52.280 81.988  16.518 25  110,318 85  
1/26/15 8/24/15 210    - cash -
  8/24/15   3/14/16 203  RT RS QC  ArcelorMittal 100  5,504   20.040  14.550 27.602  7.562 38  151,937 78  
3/14/16 3/21/16 7    - cash -
  3/21/16   4/18/16 28  RT RS QC  ArcelorMittal 100  13,019   11.670  14.910 8.430  -3.240 -28  109,755 -99  
4/18/16 5/02/16 14    - cash -
  5/02/16   8/08/16 98  RT RS QC  Vivendi 100  6,425   17.080  17.660 16.500  -0.580 -3  106,028 -12  
8/08/16 11/14/16 98    - cash -
  11/14/16  12/05/16 21  RT RS QC  EssilorLuxottica 100  1,035   102.400  100.150 104.701  2.301 2  108,410 47  
12/05/16 11/27/17 357    - cash -
  11/27/17   1/08/18 42  RT RS QC  Carrefour 100  6,443   16.825  17.940 15.710  -1.115 -7  101,226 -45  
1/08/18 2/12/18 35    - cash -
  2/12/18   3/12/18 28  RT RS QC  Sanofi 100  1,574   64.290  65.780 62.800  -1.490 -2  98,880 -26  
3/12/18 3/26/18 14    - cash -
  3/26/18   4/30/18 35  RT RS QC  Sanofi 100  1,564   63.210  65.790 60.630  -2.580 -4  94,845 -35  
4/30/18 5/28/18 28    - cash -
  5/28/18   4/22/19 329  RT RS QC  Sodexo 100  1,530   61.960  74.830 49.090  -12.870 -21  75,154 -23  
4/22/19 6/03/19 42    - cash -
  6/03/19   7/01/19 28  RT RS QC  ArcelorMittal 100  5,636   13.334  15.948 10.720  -2.614 -20  60,422 -94  
7/01/19 3/02/20 245    - cash -
  3/02/20  10/05/20 217  RT RS QC  Renault 100  2,356   25.640  21.780 30.184  4.544 18  71,127 32  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/05/20 2/21/22 504    - cash -
  2/21/22   1/09/23 322  RT RS QC  Vivendi 100  6,280   11.325  9.476 13.535  2.210 20  85,005 22  
1/09/23 9/04/23 238    - cash -
  9/04/23  12/11/23 98  RT RS QC  Teleperformance 100  644   131.900  117.800 147.688  15.788 12  95,172 52  
12/11/23 7/01/24 203    - cash -
  7/01/24   8/12/24 42  RT RS QC  Edenred 100  2,375   40.060  35.890 44.715  4.655 12  106,227 160  
accum 7/17/06 8/12/242915 days out of 6898 invested (42%) 962 106,227 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Alcatel-Lucentshort  8/13/07 10/08/07567.716.708.881.17 15.15 
  10/15/07  5/18/095816.551.6126.5720.03 305.89367.39 
 Peugeot  5/14/12  6/11/12286.976.487.500.53 7.61 
   6/25/12  7/02/1275.996.165.82-0.17 -2.82 
   7/23/12  7/30/1275.385.175.600.22 4.14 
   9/10/12 11/12/12635.343.797.532.19 40.9753.53 
 Technip  9/15/14  1/26/1513365.4752.2881.9916.52 25.2325.23 
 Carrefour  6/13/11  6/20/11729.0726.8631.462.39 8.23 
   7/18/11  2/27/1222421.5417.9125.894.36 20.24 
  11/27/17  1/08/184216.8317.9415.71-1.12 -6.6321.51 
 Alstom  5/10/10  9/06/1011941.9739.1445.013.04 7.24 
  11/01/10 12/06/103536.3632.6240.544.18 11.4819.56 
 Renault  3/02/20 10/05/2021725.6421.7830.184.54 17.7217.72 
 Vivendi  5/02/16  8/08/169817.0817.6616.50-0.58 -3.40 
   2/21/22  1/09/2332211.339.4813.532.21 19.5115.45 
 Teleperformance  9/04/23 12/11/2398131.90117.80147.6915.79 11.9711.97 
 Edenred  7/01/24  8/12/244240.0635.8944.714.65 11.6211.62 
 EssilorLuxottica 11/14/16 12/05/1621102.40100.15104.702.30 2.252.25 
 Engie  5/25/09  6/08/091426.5527.2125.89-0.66 -2.49-2.49 
 Sanofi  2/12/18  3/12/182864.2965.7862.80-1.49 -2.32 
   3/26/18  4/30/183563.2165.7960.63-2.58 -4.08-6.30 
 Airbus  7/17/06  8/14/062820.2222.9717.47-2.75 -13.60 
   8/11/14  8/18/14743.3544.1342.56-0.78 -1.81-15.17 
 Sodexo  5/28/18  4/22/1932961.9674.8349.09-12.87 -20.77-20.77 
 ArcelorMittal  6/24/13  7/08/131425.2626.4224.11-1.16 -4.57 
   8/24/15  3/14/1620320.0414.5527.607.56 37.73 
   3/21/16  4/18/162811.6714.918.43-3.24 -27.76 
   6/03/19  7/01/192813.3315.9510.72-2.61 -19.60-23.67 


Annotations
2/20/24CAC 40Component update: Edenred replaces Worldline
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie