RS Chart
Assessment - Banks - 4/15/24 - RS = 23
 ⇐ 
  instrument freshest Δday 4/15/24 Δwk 11/06/23  prc diff Δ23  Curr ∅-RS
real-time RS chart chart L add note SOM Banks 267.908  06:15 -0.17 268.237 -0.12 224.743 43.494 19.35  USD 16.35 
real-time RS chart chart add note Banco Macro 5,187.750  Thu 1.41 5,058.950 2.55 1,768.000 3,290.950 186.14  ARS 195.83 
real-time RS chart chart add note BBVA Banco Francés 2,859.800  Thu 0.62 2,922.400 -2.14 1,225.000 1,697.400 138.56  ARS 135.53 
real-time RS chart chart add note Banco de Valores 259.500  Thu 0.19 265.000 -2.08 129.250 135.750 105.03  ARS 90.07 
real-time RS chart chart L add note Unipol 8.130  Thu 1.63 8.060 0.87 5.106 2.954 57.85  EUR 49.18 
real-time RS chart chart L add note Unicredit 35.080  Thu 2.04 34.350 2.13 23.435 10.915 46.58  EUR 46.75 
real-time RS chart chart L add note BPER Banca 4.416  Thu 2.01 4.268 3.47 3.193 1.075 33.67  EUR 39.80 
real-time RS chart chart L add note Deutsche Bank 14.800  Thu 2.07 14.710 0.61 10.626 4.084 38.43  EUR 36.35 
real-time RS chart chart L add note Banco BPM 6.354  Thu 1.66 6.160 3.15 4.904 1.256 25.61  EUR 33.28 
real-time RS chart chart L add note Resona 1,000.000  Thu 2.06 1,013.500 -1.33 794.100 219.400 27.63  JPY 33.09 
real-time RS chart chart L add note Banco Bilbao Viz 10.420  Thu 1.96 10.170 2.46 7.718 2.452 31.77  EUR 31.87 
real-time RS chart chart L add note Intesa Sanpaolo 3.350  Thu 1.53 3.327 0.69 2.566 0.761 29.64  EUR 28.67 
real-time RS chart chart L add note Chiba Bank 1,286.500  06:15 -1.23 1,313.500 -2.06 1,112.000 201.500 18.12  JPY 27.60 
real-time RS chart chart L add note Fukuoka 4,082.000  06:15 -1.28 4,225.000 -3.38 3,950.000 275.000 6.96  JPY 27.59 
real-time RS chart chart L add note Wells Fargo 58.740  Thu 2.73 56.970 3.11 41.340 15.630 37.81  USD 27.38 
real-time RS chart chart add note American Express 217.500  Thu -0.08 218.400 -0.41 152.990 65.410 42.75  USD 26.64 
real-time RS chart chart L add note Banco Sabadell 1.503  Thu 4.09 1.423 5.62 1.191 0.232 19.44  EUR 25.90 
real-time RS chart chart L add note Banco Santander 4.545  Thu 2.86 4.471 1.66 3.540 0.931 26.29  EUR 24.37 
real-time RS chart chart L add note State Bank of India 744.800  Thu -0.92 757.500 -1.68 574.350 183.150 31.89  INR 23.74 
real-time RS chart chart L add note Citigroup 58.320  Thu 0.26 58.560 -0.41 42.040 16.520 39.30  USD 23.51 
real-time RS chart chart add note KB Financial 64,000.000  Thu 1.43 66,200.000 -3.32 55,700.000 10,500.000 18.85  KRW 22.56 
real-time RS chart chart L add note Commerzbank 13.365  Thu 2.49 12.900 3.60 10.385 2.515 24.22  EUR 21.77 
real-time RS chart chart add note Danske Bank 202.800  Thu 0.35 205.500 -1.31 168.200 37.300 22.18  DKK 21.48 
real-time RS chart chart add note UBS 25.810  Thu 0.62 26.250 -1.68 21.880 4.370 19.97  CHF 20.52 
real-time RS chart chart L add note Erste Group Bank 42.680  Thu 1.74 41.790 2.13 34.440 7.350 21.34  EUR 20.30 
  instrument freshest Δday 4/15/24 Δwk 11/06/23  prc diff Δ23  Curr ∅-RS
real-time RS chart chart L add note Mediobanca 13.580  Thu 1.04 13.680 -0.73 11.500 2.180 18.96  EUR 19.49 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,221.000  Thu 0.78 3,291.000 -2.13 2,832.000 459.000 16.21  JPY 19.37 
real-time RS chart chart L add note NatWest 275.400  Thu 1.10 276.800 -0.51 189.800 87.000 45.84  GBP 19.14 
real-time RS chart chart L add note Agricultural Bank 4.490  Thu 0.67 4.370 2.75 3.580 0.790 22.07  CNY 18.94 
real-time RS chart chart L add note Bank of America 35.770  Thu 1.53 35.950 -0.50 28.330 7.620 26.90  USD 18.32 
real-time RS chart chart add note JP Morgan Chase 181.250  Thu 0.65 182.890 -0.90 144.080 38.810 26.94  USD 17.82 
real-time RS chart chart L add note Unicaja Banco 1.153  Thu 3.69 1.151 0.17 1.010 0.141 13.96  EUR 17.67 
real-time RS chart chart L add note Banca Mediolanum 10.180  Thu 1.90 10.090 0.89 7.962 2.128 26.73  EUR 17.62 
real-time RS chart chart add note BNY Mellon 55.250  Thu 1.45 55.090 0.29 44.990 10.100 22.45  USD 17.36 
real-time RS chart chart L add note Westpac Banking 25.435  05:55 -1.15 26.160 -2.77 21.920 4.240 19.34  AUD 17.17 
real-time RS chart chart L add note Credit Agricole 13.905  Thu 1.79 13.820 0.62 11.674 2.146 18.38  EUR 16.55 
real-time RS chart chart add note National Australia B 33.080  05:52 -1.11 33.930 -2.51 29.340 4.590 15.64  AUD 16.25 
real-time RS chart chart L add note Suncorp-Metway 15.925  05:55 -1.52 16.040 -0.72 13.650 2.390 17.51  AUD 16.20 
real-time RS chart chart L add note Bankinter 7.278  Thu 5.33 6.890 5.63 6.052 0.838 13.85  EUR 16.17 
real-time RS chart chart add note Banco Comercial 0.313  Thu 5.99 0.299 4.68 0.289 0.011 3.71  EUR 15.95 
real-time RS chart chart L add note ANZ Banking NZ 30.640  05:00 -2.73 31.510 -2.76 28.140 3.370 11.98  NZD 15.18 
real-time RS chart chart add note Raiffeisen Bank Int 17.240  Thu -0.12 17.600 -2.05 14.980 2.620 17.49  EUR 15.05 
real-time RS chart chart L add note Lloyds Bank 51.000  Thu 1.15 51.160 -0.31 42.130 9.030 21.43  GBP 14.41 
real-time RS chart chart L add note ANZ Banking AU 28.170  05:50 -1.37 29.000 -2.86 25.740 3.260 12.67  AUD 14.32 
real-time RS chart chart L add note Cdn Imp Bk Comm 65.020  Thu 0.34 65.740 -1.10 51.920 13.820 26.62  CAD 14.21 
real-time RS chart chart L add note Jyske Bank 573.500  Thu 0.61 580.000 -1.12 482.000 98.000 20.33  DKK 14.09 
real-time RS chart chart L add note ABN AMRO 15.615  Thu 0.35 15.780 -1.05 13.045 2.735 20.97  EUR 13.34 
real-time RS chart chart add note U.S. Bancorp 39.440  Thu -0.20 41.440 -4.83 35.270 6.170 17.49  USD 13.31 
real-time RS chart chart add note S.E.B 145.350  Thu 1.08 146.950 -1.09 124.250 22.700 18.27  SEK 13.11 
real-time RS chart chart L add note KBC 70.000  Thu 1.98 68.500 2.19 53.540 14.960 27.94  EUR 12.52 
  instrument freshest Δday 4/15/24 Δwk 11/06/23  prc diff Δ23  Curr ∅-RS
real-time RS chart chart L add note National Bank CA 110.120  Thu -0.28 110.690 -0.51 88.220 22.470 25.47  CAD 12.48 
real-time RS chart chart L add note BNP Paribas 65.460  Thu 2.04 65.770 -0.47 56.810 8.960 15.77  EUR 12.16 
real-time RS chart chart add note IBK 13,280.000  Thu 3.75 12,770.000 3.99 11,580.000 1,190.000 10.28  KRW 12.10 
real-time RS chart chart L add note Ind and Comm Bk 5.520  Thu 0.36 5.420 1.85 4.710 0.710 15.07  CNY 11.22 
real-time RS chart chart L add note Bank of China 3.350  Thu 2.13 3.260 2.76 2.820 0.440 15.60  HKD 11.03 
real-time RS chart chart add note Svenska Handelsbank 109.450  Thu 1.16 109.900 -0.41 97.220 12.680 13.04  SEK 10.65 
real-time RS chart chart L add note FinecoBank 13.945  Thu 1.05 14.090 -1.03 11.675 2.415 20.69  EUR 10.45 
real-time RS chart chart add note ICICI Bank 1,055.450  Thu -1.09 1,078.350 -2.12 945.450 132.900 14.06  INR 10.35 
real-time RS chart chart add note Swedbank 213.100  Thu 0.80 214.900 -0.84 182.850 32.050 17.53  SEK 10.26 
real-time RS chart chart add note Regional 151.070  Thu -0.87 154.570 -2.26 143.410 11.160 7.78  MXN 9.97 
real-time RS chart chart add note Commonwealth Bank 111.540  05:51 -1.06 114.640 -2.70 100.420 14.220 14.16  AUD 9.24 
real-time RS chart chart L add note Bank of Ireland 10.020  Thu 3.62 9.692 3.38 8.336 1.356 16.27  EUR 9.14 
real-time RS chart chart add note Banco del Bajio 60.700  Thu -0.33 62.740 -3.25 57.960 4.780 8.25  MXN 9.08 
real-time RS chart chart add note IndusInd Bank 1,474.400  Thu -1.11 1,539.900 -4.25 1,470.250 69.650 4.74  INR 8.78 
real-time RS chart chart L add note DBS Bank 36.450  Thu 1.33 35.640 2.27 33.750 1.890 5.60  SGD 8.76 
real-time RS chart chart add note Banca Generali 35.660  Thu 2.41 35.440 0.62 31.370 4.070 12.97  EUR 8.16 
real-time RS chart chart add note Woori Financial 13,500.000  Thu 2.51 13,560.000 -0.44 12,570.000 990.000 7.88  KRW 8.00 
real-time RS chart chart L add note OCBC 13.710  Thu 1.03 13.710 13.150 0.560 4.26  SGD 7.44 
real-time RS chart chart L add note Societe Generale 24.710  Thu 2.28 24.980 -1.08 21.670 3.310 15.27  EUR 7.34 
real-time RS chart chart add note Bank Montreal 125.360  Thu 0.07 127.840 -1.94 108.600 19.240 17.72  CAD 6.95 
real-time RS chart chart L add note Royal Bank CA 133.520  Thu 0.17 134.990 -1.09 116.220 18.770 16.15  CAD 6.79 
real-time RS chart chart add note HSBC 644.600  Thu 1.34 651.100 -1.00 609.300 41.800 6.86  GBP 6.34 
real-time RS chart chart add note HSBC 62.650  Thu 0.80 63.850 -1.88 58.550 5.300 9.05  HKD 5.89 
real-time RS chart chart add note Axis Bank 1,024.000  Thu -2.65 1,057.950 -3.21 1,009.400 48.550 4.81  INR 5.37 
real-time RS chart chart add note DNB 211.300  Thu -0.47 216.300 -2.31 199.000 17.300 8.69  NOK 5.34 
  instrument freshest Δday 4/15/24 Δwk 11/06/23  prc diff Δ23  Curr ∅-RS
real-time RS chart chart L add note United Overseas Bank 30.150  Thu 1.82 29.570 1.96 28.000 1.570 5.61  SGD 4.72 
real-time RS chart chart L add note Bank of China (HK) 22.850  Thu 1.33 22.650 0.88 21.700 0.950 4.38  HKD 4.48 
real-time RS chart chart L add note ICBC 4.110  Thu 2.24 4.030 1.99 3.790 0.240 6.33  HKD 4.25 
real-time RS chart chart add note Nordea Bank 124.950  Thu 0.81 123.900 0.85 117.960 5.940 5.04  SEK 3.83 
real-time RS chart chart L add note China Merchants Bank 33.650  Thu 1.05 32.830 2.50 31.140 1.690 5.43  CNY 3.61 
real-time RS chart chart L add note China Constr Bk HK 4.860  Thu 1.67 4.820 0.83 4.560 0.260 5.70  HKD 3.59 
real-time RS chart chart add note Nordea Bank 10.735  Thu 1.27 10.710 0.23 10.090 0.620 6.14  EUR 3.19 
real-time RS chart chart L add note Bank Nova Scotia 64.140  Thu -0.12 65.470 -2.03 59.240 6.230 10.52  CAD 2.54 
real-time RS chart chart L add note Hang Seng Bank 95.900  Thu 0.37 97.400 -1.54 92.800 4.600 4.96  HKD 1.42 
real-time RS chart chart L add note China Merchants B HK 32.650  Thu 2.83 31.750 2.83 31.150 0.600 1.93  HKD 0.44 
real-time RS chart chart L add note Standard Chartered 661.600  Thu 2.86 664.800 -0.48 632.000 32.800 5.19  GBP -0.07 
real-time RS chart chart add note Kotak Mahindra Bank 1,786.750  Thu -0.33 1,798.150 -0.63 1,740.200 57.950 3.33  INR -0.86 
real-time RS chart chart add note Industrial Bank 16.300  Thu 0.74 15.770 3.36 15.270 0.500 3.27  CNY -0.88 
real-time RS chart chart S add note KakaoBank 24,050.000  Thu 3.66 24,750.000 -2.83 24,600.000 150.000 0.61  KRW -3.08 
real-time RS chart chart add note HDFC Bank 1,494.700  Thu -0.96 1,494.700 1,494.500 0.200 0.01  INR -4.72 
real-time RS chart chart S add note Toronto-Dominion 78.850  Thu 0.73 77.940 1.17 81.350 -3.410 -4.19  CAD -4.90 
real-time RS chart chart S add note Aozora Bank 2,415.500  06:15 -1.91 2,472.000 -2.29 3,023.000 -551.000 -18.23  JPY -9.77 
real-time RS chart chart add note Umweltbank 6.540  Thu -0.30 6.420 1.87 6.660 -0.240 -3.60  EUR -25.72 
real-time RS chart chart add note Heartland 1.030  05:00 -2.83 1.090 -5.50 1.660 -0.570 -34.34  NZD -29.01 
 Banks - 93 out of 93 instruments rated - 4/15/24 / 11/06/23 - 89 did rise, Market-Ratio(23) = 95.70 % 
 
Technical Chart
Banks RS = 23 - B/S = 30/30
Market Chart
1/06/20 scale up chart 4/15/24
 


Transactions Banks * L23 - 30 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   5/22/06 140  RT RS QC  Resona 100  212  JPY 47.160  34.780    -12.380 -26  7,375 -55  
  5/22/06   6/26/06 35  RT RS QC  Kotak Mahindra Bank 100  993  INR 7.421  5.990    -1.431 -19  5,954 -89  
  6/26/06   9/04/06 70  RT RS QC  Umweltbank 100  1,691  EUR 3.520  3.490    -0.030 -1  5,903 -4  
  9/04/06   7/30/07 329  RT RS QC  Kotak Mahindra Bank 100  758  INR 7.780  17.928    10.148 130  13,595 152  
7/30/07 8/06/07 7    - cash -
  8/06/07   9/10/07 35  RT RS QC  China Merchants Bank 100  525  CNY 25.860  27.960    2.100 8  14,698 126  
9/10/07 9/24/07 14    - cash -
  9/24/07  11/19/07 56  RT RS QC  China Merchants Bank 100  504  CNY 29.120  30.130    1.010 3  15,207 25  
11/19/07 12/03/07 14    - cash -
  12/03/07  12/17/07 14  RT RS QC  IndusInd Bank 100  1,270  INR 11.965  12.140    0.175 1  15,429 46  
12/17/07 1/07/08 21    - cash -
  1/07/08   1/14/08 7  RT RS QC  IndusInd Bank 100  1,180  INR 13.075  12.350    -0.725 -6  14,574 -95  
1/14/08 8/11/08 210    - cash -
  8/11/08   9/01/08 21  RT RS QC  Hang Seng Bank 100  101  HKD 142.930  139.490    -3.440 -2  14,226 -35  
9/01/08 4/06/09 217    - cash -
  4/06/09   4/13/09 7  RT RS QC  Industrial Bank 100  1,591  CNY 8.940  8.530    -0.410 -5  13,574 -91  
4/13/09 4/20/09 7    - cash -
  4/20/09   8/31/09 133  RT RS QC  Industrial Bank 100  1,558  CNY 8.710  10.330    1.620 19  16,098 60  
  8/31/09  12/21/09 112  RT RS QC  Bank of Ireland 100  345  EUR 46.620  24.210    -22.410 -48  8,366 -88  
  12/21/09   6/07/10 168  RT RS QC  IndusInd Bank 100  623  INR 13.415  18.625    5.210 39  11,612 104  
6/07/10 6/14/10 7    - cash -
  6/14/10   6/28/10 14  RT RS QC  IndusInd Bank 100  597  INR 19.430  20.050    0.620 3  11,982 127  
6/28/10 7/05/10 7    - cash -
  7/05/10   8/23/10 49  RT RS QC  IndusInd Bank 100  576  INR 20.780  22.760    1.980 10  13,123 97  
8/23/10 9/06/10 14    - cash -
  9/06/10   1/10/11 126  RT RS QC  IndusInd Bank 100  557  INR 23.530  22.355    -1.175 -5  12,468 -14  
  1/10/11   5/02/11 112  RT RS QC  BBVA Banco Francés 100  809  ARS 15.400  14.000    -1.400 -9  11,336 -27  
  5/02/11   6/13/11 42  RT RS QC  Aozora Bank 100  659  JPY 17.200  17.700    0.500 3  11,665 28  
6/13/11 6/20/11 7    - cash -
  6/20/11   6/27/11 7  RT RS QC  Umweltbank 100  2,186  EUR 5.335  5.400    0.065 1  11,807 88  
6/27/11 1/16/12 203    - cash -
  1/16/12   3/05/12 49  RT RS QC  U.S. Bancorp 100  410  USD 28.770  28.900    0.130 0  11,861 3  
  3/05/12   4/09/12 35  RT RS QC  Aozora Bank 100  498  JPY 23.800  21.400    -2.400 -10  10,665 -67  
  4/09/12   7/23/12 105  RT RS QC  IndusInd Bank 100  323  INR 32.940  32.805    -0.135 0  10,622 -1  
7/23/12 8/06/12 14    - cash -
  8/06/12   8/27/12 21  RT RS QC  Regional 100  232  MXN 45.600  48.200    2.600 6  11,225 162  
8/27/12 9/03/12 7    - cash -
  9/03/12   2/18/13 168  RT RS QC  Regional 100  240  MXN 46.650  59.300    12.650 27  14,261 68  
  2/18/13   6/24/13 126  RT RS QC  KBC 100  480  EUR 29.690  27.370    -2.320 -8  13,147 -21  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  6/24/13  10/14/13 112  RT RS QC  Lloyds Bank 100  21,767  GBP 0.604  0.757    0.153 25  16,469 108  
  10/14/13   5/25/15 588  RT RS QC  BBVA Banco Francés 100  690  ARS 23.850  69.700    45.850 192  48,106 95  
  5/25/15   7/20/15 56  RT RS QC  Industrial Bank 100  2,386  CNY 20.160  17.070    -3.090 -15  40,733 -66  
  7/20/15   8/24/15 35  RT RS QC  FinecoBank 100  5,777  EUR 7.050  6.525    -0.525 -7  37,700 -55  
8/24/15 6/20/16 301    - cash -
  6/20/16  11/21/16 154  RT RS QC  Banco Macro 100  386  ARS 97.650  111.750    14.100 14  43,142 38  
  11/21/16   5/15/17 175  RT RS QC  Bank of America 100  2,122  USD 20.330  24.060    3.730 18  51,058 42  
  5/15/17   9/18/17 126  RT RS QC  Credit Agricole 100  3,545  EUR 14.400  15.035    0.635 4  53,309 13  
  9/18/17   2/26/18 161  RT RS QC  Raiffeisen Bank Int 100  1,890  EUR 28.195  31.760    3.565 13  60,046 31  
  2/26/18   5/07/18 70  RT RS QC  BBVA Banco Francés 100  375  ARS 160.000  132.600    -27.400 -17  49,771 -62  
  5/07/18   5/21/18 14  RT RS QC  FinecoBank 100  4,898  EUR 10.160  8.898    -1.262 -12  43,590 -97  
  5/21/18   6/04/18 14  RT RS QC  DBS Bank 100  1,482  SGD 29.400  28.800    -0.600 -2  42,701 -42  
6/04/18 6/11/18 7    - cash -
  6/11/18   6/18/18 7  RT RS QC  Kotak Mahindra Bank 100  322  INR 132.335  131.530    -0.805 -1  42,442 -27  
6/18/18 8/13/18 56    - cash -
  8/13/18   8/20/18 7  RT RS QC  Banco del Bajio 100  932  MXN 45.490  44.310    -1.180 -3  41,342 -75  
8/20/18 8/27/18 7    - cash -
  8/27/18  10/08/18 42  RT RS QC  Axis Bank 100  635  INR 65.020  55.655    -9.365 -14  35,395 -74  
  10/08/18  10/15/18 7  RT RS QC  Banco del Bajio 100  772  MXN 45.820  46.980    1.160 3  36,291 268  
10/15/18 2/18/19 126    - cash -
  2/18/19   2/25/19 7  RT RS QC  Banco Macro 100  167  ARS 217.100  206.400    -10.700 -5  34,504 -93  
2/25/19 3/18/19 21    - cash -
  3/18/19   5/20/19 63  RT RS QC  Industrial Bank 100  1,787  CNY 19.300  18.210    -1.090 -6  32,556 -29  
  5/20/19   7/15/19 56  RT RS QC  Axis Bank 100  416  INR 78.240  74.975    -3.265 -4  31,198 -24  
  7/15/19   8/05/19 21  RT RS QC  Banco Macro 100  107  ARS 290.100  288.400    -1.700 -1  31,016 -10  
8/05/19 9/09/19 35    - cash -
  9/09/19   9/30/19 21  RT RS QC  Banca Generali 100  1,090  EUR 28.440  28.300    -0.140 0  30,863 -8  
9/30/19 10/21/19 21    - cash -
  10/21/19  12/23/19 63  RT RS QC  Banca Generali 100  1,078  EUR 28.620  29.380    0.760 3  31,683 16  
  12/23/19   3/02/20 70  RT RS QC  Banco de Valores 100  2,321  ARS 13.650  14.500    0.850 6  33,655 37  
3/02/20 8/17/20 168    - cash -
  8/17/20   2/08/21 175  RT RS QC  Banco de Valores 100  1,228  ARS 27.400  27.950    0.550 2  34,331 4  
  2/08/21   8/30/21 203  RT RS QC  State Bank of India 100  864  INR 39.705  42.270    2.565 6  36,547 12  
  8/30/21  11/29/21 91  RT RS QC  BBVA Banco Francés 100  139  ARS 261.400  205.950    -55.450 -21  28,839 -62  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  11/29/21   1/24/22 56  RT RS QC  Raiffeisen Bank Int 100  1,129  EUR 25.540  23.100    -2.440 -10  26,085 -48  
  1/24/22   2/14/22 21  RT RS QC  Woori Financial 100  1,798  KRW 14.500  14.700    0.200 1  26,444 27  
  2/14/22   3/07/22 21  RT RS QC  Banco Sabadell 100  29,220  EUR 0.905  0.594    -0.311 -34  17,357 -100  
  3/07/22   6/20/22 105  RT RS QC  Banco de Valores 100  487  ARS 35.600  37.900    2.300 6  18,477 24  
6/20/22 8/15/22 56    - cash -
  8/15/22   8/22/22 7  RT RS QC  Banco de Valores 100  307  ARS 60.000  59.900    -0.100 0  18,446 -8  
8/22/22 9/12/22 21    - cash -
  9/12/22   9/26/22 14  RT RS QC  Banco de Valores 100  278  ARS 66.200  62.900    -3.300 -5  17,529 -74  
9/26/22 10/17/22 21    - cash -
  10/17/22   4/18/24 549  RT RS QC  Banco de Valores 100  286  ARS 61.200  259.500    198.300 324  74,243 161  
accum 1/02/06 4/18/245093 days out of 6682 invested (76%) 642 74,243 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Banco de Valoreslong 12/23/19  3/02/207013.6514.500.85 6.23 
   8/17/20  2/08/2117527.4027.950.55 2.01 
   3/07/22  6/20/2210535.6037.902.30 6.46 
   8/15/22  8/22/22760.0059.90-0.10 -0.17 
   9/12/22  9/26/221466.2062.90-3.30 -4.98 
  10/17/22  4/18/2454961.20259.50198.30 324.02363.99 
 Kotak Mahindra Bank  5/22/06  6/26/06357.425.99-1.43 -19.29 
   9/04/06  7/30/073297.7817.9310.15 130.43 
   6/11/18  6/18/187132.34131.53-0.81 -0.6184.86 
 BBVA Banco Francés  1/10/11  5/02/1111215.4014.00-1.40 -9.09 
  10/14/13  5/25/1558823.8569.7045.85 192.24 
   2/26/18  5/07/1870160.00132.60-27.40 -17.13 
   8/30/21 11/29/2191261.40205.95-55.45 -21.2173.47 
 IndusInd Bank 12/03/07 12/17/071411.9712.140.17 1.46 
   1/07/08  1/14/08713.0812.35-0.73 -5.54 
  12/21/09  6/07/1016813.4218.635.21 38.84 
   6/14/10  6/28/101419.4320.050.62 3.19 
   7/05/10  8/23/104920.7822.761.98 9.53 
   9/06/10  1/10/1112623.5322.36-1.18 -4.99 
   4/09/12  7/23/1210532.9432.81-0.13 -0.4142.29 
 Regional  8/06/12  8/27/122145.6048.202.60 5.70 
   9/03/12  2/18/1316846.6559.3012.65 27.1234.36 
 Lloyds Bank  6/24/13 10/14/131120.600.760.15 25.2625.26 
 Bank of America 11/21/16  5/15/1717520.3324.063.73 18.3518.35 
 China Merchants Bank  8/06/07  9/10/073525.8627.962.10 8.12 
   9/24/07 11/19/075629.1230.131.01 3.4711.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Banco Macro  6/20/16 11/21/1615497.65111.7514.10 14.44 
   2/18/19  2/25/197217.10206.40-10.70 -4.93 
   7/15/19  8/05/1921290.10288.40-1.70 -0.598.16 
 State Bank of India  2/08/21  8/30/2120339.7142.272.57 6.466.46 
 Credit Agricole  5/15/17  9/18/1712614.4015.040.64 4.414.41 
 Banca Generali  9/09/19  9/30/192128.4428.30-0.14 -0.49 
  10/21/19 12/23/196328.6229.380.76 2.662.15 
 Raiffeisen Bank Int  9/18/17  2/26/1816128.2031.763.57 12.64 
  11/29/21  1/24/225625.5423.10-2.44 -9.551.88 
 Woori Financial  1/24/22  2/14/222114.5014.700.20 1.381.38 
 U.S. Bancorp  1/16/12  3/05/124928.7728.900.13 0.450.45 
 Umweltbank  6/26/06  9/04/06703.523.49-0.03 -0.85 
   6/20/11  6/27/1175.345.400.07 1.220.36 
 Banco del Bajio  8/13/18  8/20/18745.4944.31-1.18 -2.59 
  10/08/18 10/15/18745.8246.981.16 2.53-0.13 
 DBS Bank  5/21/18  6/04/181429.4028.80-0.60 -2.04-2.04 
 Hang Seng Bank  8/11/08  9/01/0821142.93139.49-3.44 -2.41-2.41 
 Aozora Bank  5/02/11  6/13/114217.2017.700.50 2.91 
   3/05/12  4/09/123523.8021.40-2.40 -10.08-7.47 
 KBC  2/18/13  6/24/1312629.6927.37-2.32 -7.81-7.81 
 Industrial Bank  4/06/09  4/13/0978.948.53-0.41 -4.59 
   4/20/09  8/31/091338.7110.331.62 18.60 
   5/25/15  7/20/155620.1617.07-3.09 -15.33 
   3/18/19  5/20/196319.3018.21-1.09 -5.65-9.60 
 Axis Bank  8/27/18 10/08/184265.0255.66-9.37 -14.40 
   5/20/19  7/15/195678.2474.98-3.27 -4.17-17.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 FinecoBank  7/20/15  8/24/15357.056.53-0.52 -7.45 
   5/07/18  5/21/181410.168.90-1.26 -12.42-18.94 
 Resona  1/02/06  5/22/0614047.1634.78-12.38 -26.25-26.25 
 Banco Sabadell  2/14/22  3/07/22210.910.59-0.31 -34.36-34.36 
 Bank of Ireland  8/31/09 12/21/0911246.6224.21-22.41 -48.07-48.07 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/18/17Umweltbankstock split 1:5 (five for one)
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/21/15Unipolre-joins the MIB as replacement for Autogrill
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
3/11/15Banksfirst full analysis, due to the longer holding long best practice technique the [Mixed Cut] technique isvlow performing,
but there is a well performing [Alternating] technique.