Tue, Jun 23rd, 2026, 12:04UTC
 
RS Chart
Assessment - Banks in Pound sterling - 7/01/24 - RS = 17
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note SOM Banks 216.794  8/12/24 0.22 224.957 -3.63 203.246 21.711 10.68   16.91 
real-time RS chart chart add note ABN AMRO 12.973  8/12/24 0.92 13.291 -2.39 12.797 0.494 3.86   9.33 
real-time RS chart chart add note Agricultural Bank 0.504  8/12/24 0.65 0.482 4.50 0.464 0.018 3.98   14.88 
real-time RS chart chart add note American Express 187.513  8/12/24 -0.34 184.950 1.39 172.375 12.575 7.30   26.28 
real-time RS chart chart add note ANZ Banking AU 14.846  8/12/24 0.93 14.967 -0.81 14.784 0.182 1.23   9.39 
real-time RS chart chart add note ANZ Banking NZ 14.427  8/12/24 0.13 14.787 -2.44 14.827 -0.040 -0.27   8.32 
real-time RS chart chart L add note Aozora Bank 11.578  8/09/24 3.28 12.846 -9.87 13.210 -0.364 -2.75   -11.41 
real-time RS chart chart L add note Axis Bank 11.041  8/12/24 1.89 11.967 -7.73 10.513 1.454 13.83   19.25 
real-time RS chart chart add note Banca Generali 32.310  8/12/24 0.74 32.072 0.74 29.460 2.612 8.87   9.27 
real-time RS chart chart add note Banca Mediolanum 8.680  8/12/24 1.29 8.985 -3.40 8.552 0.434 5.07   16.62 
real-time RS chart chart add note Banco Bilbao Viz 7.572  8/12/24 0.27 8.060 -6.06 8.050 0.010 0.13   12.26 
real-time RS chart chart add note BBVA Banco Francés 3.486  8/12/24 0.75 3.441 1.32 2.164 1.277 59.03   24.14 
real-time RS chart chart add note Banco Comercial 0.321  8/12/24 0.16 0.294 9.00 0.226 0.068 29.97   22.13 
real-time RS chart chart add note Banco de Valores 0.295  8/12/24 -0.15 0.304 -2.71 0.247 0.057 23.05   9.43 
real-time RS chart chart S add note Banco del Bajio 2.239  8/12/24 0.64 2.402 -6.79 2.967 -0.565 -19.05   -10.07 
real-time RS chart chart add note Banco Macro 5.786  8/12/24 0.91 6.258 -7.54 3.939 2.318 58.85   46.09 
real-time RS chart chart add note Banco BPM 4.906  8/12/24 -0.31 5.274 -6.98 4.746 0.528 11.13   21.18 
real-time RS chart chart add note Banco Sabadell 1.517  8/12/24 0.45 1.571 -3.43 1.071 0.500 46.67   45.78 
real-time RS chart chart add note Banco Santander 3.469  8/12/24 -0.24 3.774 -8.06 3.297 0.476 14.44   14.23 
real-time RS chart chart L add note Bank of America 30.193  8/12/24 -0.29 31.649 -4.60 27.678 3.971 14.35   24.41 
real-time RS chart chart L add note Bank of China (HK) 2.259  8/12/24 2.436 -7.28 2.119 0.317 14.97   10.73 
real-time RS chart chart L add note Bank of China 0.344  8/12/24 1.19 0.390 -11.69 0.310 0.080 25.79   27.81 
real-time RS chart chart add note Bank of Ireland 7.986  8/12/24 -0.93 8.329 -4.12 7.205 1.123 15.59   7.45 
real-time RS chart chart S add note Bank Montreal 64.385  8/12/24 -0.10 66.100 -2.60 71.992 -5.892 -8.18   -6.64 
real-time RS chart chart add note BNY Mellon 50.048  8/12/24 -0.80 47.549 5.26 43.694 3.854 8.82   20.24 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note Bank Nova Scotia 35.396  8/12/24 -3.42 36.023 -1.74 38.692 -2.669 -6.90   -3.28 
real-time RS chart chart add note Bankinter 6.189  8/12/24 0.19 6.528 -5.20 5.189 1.339 25.81   20.74 
real-time RS chart chart add note BNP Paribas 50.272  8/12/24 52.325 -3.92 48.974 3.351 6.84   1.02 
real-time RS chart chart add note BPER Banca 4.043  8/12/24 -0.27 4.239 -4.62 3.252 0.987 30.34   45.03 
real-time RS chart chart add note Cdn Imp Bk Comm 40.116  8/12/24 -0.36 37.445 7.13 38.205 -0.760 -1.99   7.72 
real-time RS chart chart add note Chiba Bank 5.253  8/09/24 3.22 7.131 -26.33 6.418 0.713 11.10   18.96 
real-time RS chart chart L add note China Constr Bk HK 0.562  8/12/24 1.46 0.584 -3.81 0.488 0.096 19.72   23.17 
real-time RS chart chart add note China Merchants Bank 3.489  8/12/24 -0.65 3.732 -6.52 3.448 0.284 8.25   6.82 
real-time RS chart chart L add note China Merchants B HK 3.292  8/12/24 3.591 -8.32 3.000 0.591 19.71   13.56 
real-time RS chart chart add note Citigroup 45.753  8/12/24 50.175 -8.81 44.206 5.969 13.50   27.06 
real-time RS chart chart add note Commerzbank 10.538  8/12/24 0.89 12.392 -14.96 9.146 3.246 35.49   27.78 
real-time RS chart chart L add note Commonwealth Bank 68.667  8/12/24 0.76 66.389 3.43 60.614 5.775 9.53   17.31 
real-time RS chart chart add note Credit Agricole 11.204  8/12/24 0.57 11.115 0.80 10.773 0.342 3.17   3.84 
real-time RS chart chart add note Danske Bank 22.579  8/12/24 0.15 23.790 -5.09 23.659 0.131 0.55   14.65 
real-time RS chart chart add note DBS Bank 19.802  8/12/24 1.22 21.049 -5.92 19.598 1.451 7.40   6.75 
real-time RS chart chart add note Deutsche Bank 11.291  8/12/24 0.14 13.072 -13.62 10.771 2.300 21.35   30.07 
real-time RS chart chart S add note DNB 15.911  8/12/24 0.14 15.726 1.18 15.857 -0.132 -0.83   1.04 
real-time RS chart chart add note Erste Group Bank 39.114  8/12/24 0.37 38.258 2.24 31.803 6.454 20.30   20.52 
real-time RS chart chart add note FinecoBank 12.248  8/12/24 0.94 12.036 1.76 11.066 0.970 8.77   7.54 
real-time RS chart chart add note Fukuoka 17.816  8/09/24 5.30 21.669 -17.78 20.570 1.099 5.34   10.79 
real-time RS chart chart L add note Hang Seng Bank 9.309  8/12/24 0.38 10.170 -8.47 9.175 0.995 10.84   5.36 
real-time RS chart chart L add note HDFC Bank 15.743  8/12/24 0.60 16.171 -2.64 13.609 2.561 18.82   9.38 
real-time RS chart chart S add note Heartland 0.509  8/12/24 0.95 0.466 9.28 0.571 -0.106 -18.50   -30.42 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 690.900 -6.80 608.400 82.500 13.56   9.01 
real-time RS chart chart L add note HSBC 6.518  8/12/24 0.63 6.918 -5.78 6.105 0.813 13.32   10.09 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note IBK 7.711  8/12/24 0.37 7.922 -2.67 8.309 -0.386 -4.65   10.16 
real-time RS chart chart add note ICICI Bank 11.122  8/12/24 0.10 11.492 -3.22 10.376 1.116 10.75   18.68 
real-time RS chart chart add note IndusInd Bank 12.810  8/12/24 0.08 13.816 -7.28 14.546 -0.730 -5.02   -2.05 
real-time RS chart chart add note Ind and Comm Bk 0.651  8/12/24 1.18 0.632 2.92 0.582 0.050 8.63   15.82 
real-time RS chart chart L add note ICBC 0.454  8/12/24 2.05 0.470 -3.45 0.405 0.065 16.15   19.54 
real-time RS chart chart L add note Industrial Bank 1.768  8/12/24 -0.55 1.928 -8.28 1.795 0.133 7.41   10.02 
real-time RS chart chart add note Intesa Sanpaolo 2.945  8/12/24 0.54 3.039 -3.10 2.565 0.473 18.45   27.42 
real-time RS chart chart add note JP Morgan Chase 163.102  8/12/24 0.19 162.516 0.36 146.996 15.520 10.56   23.75 
real-time RS chart chart add note Jyske Bank 59.049  8/12/24 0.48 62.804 -5.98 64.805 -2.001 -3.09   4.80 
real-time RS chart chart S add note KakaoBank 12.499  8/12/24 1.39 12.012 4.05 16.807 -4.795 -28.53   -20.38 
real-time RS chart chart add note KB Financial 47.191  8/12/24 0.73 45.532 3.64 40.834 4.698 11.51   30.19 
real-time RS chart chart add note KBC 56.491  8/12/24 -0.21 56.135 0.63 56.833 -0.698 -1.23   5.71 
real-time RS chart chart L add note Kotak Mahindra Bank 16.809  8/12/24 0.16 17.147 -1.97 16.407 0.740 4.51   1.08 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 55.620 2.12 47.395 8.225 17.35   19.38 
real-time RS chart chart add note Mediobanca 11.904  8/12/24 0.94 11.955 -0.43 10.758 1.197 11.13   14.27 
real-time RS chart chart add note National Australia B 18.933  8/12/24 1.01 18.975 -0.22 17.519 1.456 8.31   19.32 
real-time RS chart chart add note National Bank CA 65.864  8/12/24 0.39 62.462 5.45 62.502 -0.040 -0.06   5.58 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 315.000 6.22 248.300 66.700 26.86   30.05 
real-time RS chart chart L add note Nordea Bank 8.841  8/12/24 -0.19 9.685 -8.72 9.673 0.012 0.12   5.90 
real-time RS chart chart add note Nordea Bank 8.912  8/12/24 -0.13 9.682 -7.95 9.668 0.014 0.14   5.91 
real-time RS chart chart add note OCBC 8.059  8/12/24 0.29 8.450 -4.62 7.623 0.827 10.84   9.69 
real-time RS chart chart add note Raiffeisen Bank Int 14.093  8/12/24 1.59 13.864 1.65 17.274 -3.410 -19.74   1.42 
real-time RS chart chart S add note Regional 5.461  8/12/24 -0.39 5.949 -8.20 7.453 -1.504 -20.18   -9.60 
real-time RS chart chart add note Resona 4.425  8/09/24 3.93 5.322 -16.85 4.419 0.903 20.44   20.40 
real-time RS chart chart L add note Royal Bank CA 85.632  8/12/24 -0.72 83.841 2.14 76.566 7.275 9.50   11.02 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note S.E.B 11.211  8/12/24 -0.10 11.739 -4.50 11.653 0.085 0.73   15.38 
real-time RS chart chart add note Societe Generale 17.411  8/12/24 0.44 19.175 -9.20 19.450 -0.275 -1.41   -6.14 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 732.200 -1.39 682.400 49.800 7.30   5.64 
real-time RS chart chart L add note State Bank of India 7.706  8/12/24 -1.42 7.984 -3.49 7.334 0.651 8.87   27.99 
real-time RS chart chart add note Sumitomo Mitsui Trst 16.254  8/09/24 2.72 18.217 -10.78 16.321 1.896 11.62   16.26 
real-time RS chart chart add note Suncorp-Metway 8.859  8/12/24 1.38 9.012 -1.69 7.882 1.129 14.33   19.93 
real-time RS chart chart S add note Svenska Handelsbank 7.599  8/12/24 0.29 7.573 0.34 9.505 -1.932 -20.32   0.12 
real-time RS chart chart add note Swedbank 15.406  8/12/24 -0.86 16.559 -6.96 17.434 -0.875 -5.02   9.37 
real-time RS chart chart S add note Toronto-Dominion 45.193  8/12/24 0.19 43.288 4.40 46.569 -3.281 -7.05   -9.12 
real-time RS chart chart add note U.S. Bancorp 32.804  8/12/24 -1.43 31.040 5.68 33.623 -2.583 -7.68   1.73 
real-time RS chart chart add note UBS 21.753  8/12/24 0.44 23.618 -7.89 22.712 0.906 3.99   11.98 
real-time RS chart chart L add note Umweltbank 4.785  8/12/24 -1.40 5.413 -11.60 5.148 0.265 5.15   -19.44 
real-time RS chart chart add note Unicaja Banco 0.976  8/12/24 -0.86 1.108 -11.94 0.820 0.288 35.19   25.38 
real-time RS chart chart add note Unicredit 29.332  8/12/24 0.38 30.719 -4.52 26.770 3.948 14.75   35.56 
real-time RS chart chart L add note Unipol 7.615  8/12/24 0.06 8.005 -4.88 6.427 1.578 24.55   56.50 
real-time RS chart chart L add note United Overseas Bank 17.069  8/12/24 0.58 18.240 -6.42 16.507 1.733 10.50   8.25 
real-time RS chart chart add note Wells Fargo 41.181  8/12/24 -1.33 47.928 -14.08 43.946 3.982 9.06   25.84 
real-time RS chart chart add note Westpac Banking 14.846  8/12/24 0.61 14.314 3.71 13.686 0.628 4.59   18.35 
real-time RS chart chart add note Woori Financial 8.437  8/12/24 0.55 8.237 2.43 8.664 -0.427 -4.93   6.11 
 Banks - 93 out of 93 instruments rated - 7/01/24 / 3/04/24 - 71 did rise, Market-Ratio(17) in GBP = 76.34 % 
 
Technical Chart
Banks RS = 17 - B/S = 42/41
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Banks in Pound sterling * L17 - 42/41 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/11/06 252    - cash -
long 9/11/06   6/18/07 280  RT RS QC  Sberbank 33  608   5.477  9.268    3.791 69  12,305 99  
          RT RS QC  Bank of East Asia 33  1,453   2.295  2.705    0.410 18  12,901 24  
          RT RS QC  China Minsheng Bk 33  15,848   0.210  0.610    0.399 190  19,231 300  
100 92 135 
6/18/07 6/25/07 7    - cash -
  6/25/07   7/30/07 35  RT RS QC  China Merchants Bank 33  5,089   1.259  1.478    0.218 17  20,342 429  
          RT RS QC  Hua Xia Bank 33  15,164   0.423  0.458    0.035 8  20,869 128  
          RT RS QC  Shanghai Pudong 33  6,104   1.050  1.133    0.082 8  21,372 120  
100 11 201 
7/30/07 10/08/07 70    - cash -
  10/08/07  10/15/07 7  RT RS QC  China Merchants Bank 33  3,469   2.053  2.069    0.016 1  21,427 49  
          RT RS QC  Hua Xia Bank 33  10,332   0.690  0.785    0.095 14  22,412 85,782  
          RT RS QC  Shanghai Pudong 33  4,689   1.519  1.492    -0.027 -2  22,284 -61  
100 4 783 
10/15/07 10/29/07 14    - cash -
  10/29/07  11/05/07 7  RT RS QC  China Merchants Bank 33  3,332   2.229  2.078    -0.151 -7  21,781 -97  
          RT RS QC  Hua Xia Bank 33  10,570   0.703  0.648    -0.054 -8  21,207 -98  
          RT RS QC  Shanghai Pudong 33  4,651   1.597  1.490    -0.107 -7  20,711 -97  
100 -7 -98 
11/05/07 12/03/07 28    - cash -
  12/03/07  12/17/07 14  RT RS QC  China Merchants Bank 33  3,436   2.009  1.878    -0.131 -7  20,262 -83  
          RT RS QC  Shanghai Pudong 33  4,631   1.491  1.322    -0.169 -11  19,480 -96  
          RT RS QC  State Bank of India 33  23,098   0.299  0.285    -0.014 -5  19,165 -70  
100 -7 -87 
12/17/07 5/19/08 154    - cash -
  5/19/08   5/26/08 7  RT RS QC  Hang Seng Bank 33  674   9.467  9.447    -0.020 0  19,152 -10  
          RT RS QC  HDFC 33  9,924   0.644  0.611    -0.033 -5  18,822 -94  
          RT RS QC  Axis Bank 33  29,585   0.216  0.180    -0.036 -17  17,764 -100  
100 -7 -98 
5/26/08 3/30/09 308    - cash -
  3/30/09   1/25/10 301  RT RS QC  Bank of Bejing 33  10,075   0.588  0.725    0.137 23  19,147 29  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Industrial Bank 33  6,836   0.866  1.166    0.299 35  21,194 43  
          RT RS QC  Shanghai Pudong 33  4,789   1.236  1.431    0.195 16  22,126 19  
100 25 31 
1/25/10 3/01/10 35    - cash -
  3/01/10   5/03/10 63  RT RS QC  Aareal Bank 33  587   12.559  12.882    0.323 3  22,315 16  
          RT RS QC  KBC 33  245   30.087  30.627    0.540 2  22,447 11  
          RT RS QC  VTB Bank 33  2,398   3.078  3.168    0.089 3  22,661 18  
100 2 15 
5/03/10 5/31/10 28    - cash -
  5/31/10   6/28/10 28  RT RS QC  Banco Macro 33  3,687   2.048  1.989    -0.060 -3  22,441 -32  
          RT RS QC  KBC 33  278   27.083  26.929    -0.154 -1  22,398 -7  
          RT RS QC  VTB Bank 33  2,282   3.321  3.329    0.008 0  22,417 3  
100 -1 -13 
6/28/10 9/06/10 70    - cash -
  9/06/10  11/29/10 84  RT RS QC  Banco Macro 33  2,908   2.569  3.339    0.771 30  24,658 213  
          RT RS QC  BBVA Banco Francés 33  4,070   1.836  2.533    0.697 38  27,494 305  
          RT RS QC  State Bank of India 33  18,025   0.415  0.428    0.013 3  27,733 15  
100 24 152 
11/29/10 12/06/10 7    - cash -
  12/06/10   5/16/11 161  RT RS QC  Aareal Bank 33  551   16.758  20.262    3.505 21  29,664 54  
          RT RS QC  Banco Macro 33  2,642   3.501  2.221    -1.280 -37  26,282 -64  
          RT RS QC  BBVA Banco Francés 33  3,651   2.534  2.062    -0.472 -19  24,560 -37  
100 -11 -24 
5/16/11 12/19/11 217    - cash -
  12/19/11  12/26/11 7  RT RS QC  Banco Sabadell 33  3,868   2.116  2.084    -0.032 -1  24,438 -54  
          RT RS QC  Aozora Bank 33  48,289   0.170  0.171    0.001 1  24,503 51  
          RT RS QC  China Minsheng Bk 33  13,456   0.608  0.595    -0.014 -2  24,318 -70  
100 -1 -40 
12/26/11 1/02/12 7    - cash -
  1/02/12   5/21/12 140  RT RS QC  U.S. Bancorp 33  456   17.739  19.425    1.686 10  25,086 27  
          RT RS QC  Bankinter 33  3,129   2.593  1.563    -1.030 -40  21,863 -73  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Aozora Bank 33  44,500   0.182  0.139    -0.043 -24  19,942 -51  
100 -18 -40 
5/21/12 8/13/12 84    - cash -
  8/13/12   6/10/13 301  RT RS QC  Regional 33  2,934   2.265  3.650    1.385 61  24,004 78  
          RT RS QC  KBC 33  463   14.342  26.217    11.876 83  29,502 108  
          RT RS QC  Alpha Services 33  134   49.361  20.818    -28.543 -58  25,678 -65  
100 29 36 
6/10/13 7/15/13 35    - cash -
  7/15/13   9/02/13 49  RT RS QC  Lloyds Bank 33  12,326   0.694  0.733    0.039 6  26,156 50  
          RT RS QC  Bank of Ireland 33  1,940   4.412  5.700    1.288 29  28,655 574  
          RT RS QC  FBD 33  642   13.321  12.092    -1.229 -9  27,866 -51  
100 9 84 
9/02/13 9/09/13 7    - cash -
  9/09/13  10/06/14 392  RT RS QC  Banco Macro 33  4,471   2.077  3.498    1.420 68  34,216 62  
          RT RS QC  BBVA Banco Francés 33  4,980   1.865  3.829    1.964 105  43,996 95  
          RT RS QC  Bank of Ireland 33  1,553   5.980  7.273    1.293 22  46,004 20  
100 65 59 
10/06/14 10/27/14 21    - cash -
  10/27/14   1/05/15 70  RT RS QC  Banco Macro 33  4,394   3.490  3.719    0.229 7  47,011 39  
          RT RS QC  BBVA Banco Francés 33  4,201   3.650  3.995    0.345 9  48,460 60  
          RT RS QC  Axis Bank 33  35,558   0.431  0.535    0.103 24  52,133 206  
100 13 92 
1/05/15 1/19/15 14    - cash -
  1/19/15   8/17/15 210  RT RS QC  BBVA Banco Francés 33  3,815   4.555  5.507    0.952 21  55,766 39  
          RT RS QC  Bank of Comm 33  25,150   0.691  0.674    -0.017 -2  55,344 -4  
          RT RS QC  China Everbright Bk 33  37,438   0.464  0.448    -0.016 -3  54,756 -6  
100 5 9 
8/17/15 12/21/15 126    - cash -
  12/21/15   1/11/16 21  RT RS QC  Umweltbank 33  1,536   11.879  12.350    0.471 4  55,479 97  
          RT RS QC  Sberbank 33  4,649   3.926  3.397    -0.529 -13  53,022 -92  
          RT RS QC  Shanghai Pudong 33  9,200   1.984  1.785    -0.199 -10  51,189 -84  
100 -7 -69 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/11/16 5/16/16 126    - cash -
  5/16/16   7/04/16 49  RT RS QC  Banco Macro 33  3,975   4.293  5.509    1.216 28  56,023 541  
          RT RS QC  Regional 33  4,349   3.923  4.295    0.372 9  57,643 97  
          RT RS QC  Sberbank 33  3,148   5.421  6.677    1.257 23  61,598 373  
100 20 297 
7/04/16 7/18/16 14    - cash -
  7/18/16   3/26/18 616  RT RS QC  Banco Macro 33  3,389   6.058  7.626    1.568 26  66,912 15  
          RT RS QC  Sberbank 33  2,955   6.947  13.104    6.157 89  85,105 46  
          RT RS QC  Axis Bank 33  32,069   0.640  0.551    -0.090 -14  82,224 -9  
100 33 19 
3/26/18 7/23/18 119    - cash -
  7/23/18   8/13/18 21  RT RS QC  FinecoBank 33  3,017   9.084  8.972    -0.112 -1  81,887 -19  
          RT RS QC  Kotak Mahindra Bank 33  18,499   1.482  1.439    -0.042 -3  81,105 -40  
          RT RS QC  Yes Bank 33  63,981   0.428  0.415    -0.014 -3  80,218 -44  
100 -2 -35 
8/13/18 9/24/18 42    - cash -
  9/24/18  10/08/18 14  RT RS QC  American Express 33  319   83.665  81.679    -1.986 -2  79,584 -47  
          RT RS QC  FinecoBank 33  2,554   10.478  9.415    -1.064 -10  76,868 -94  
          RT RS QC  Fukuoka 33  121,125   0.221  0.219    -0.002 -1  76,584 -24  
100 -5 -70 
10/08/18 2/11/19 126    - cash -
  2/11/19   6/17/19 126  RT RS QC  Banco Macro 33  5,772   4.422  5.235    0.813 18  81,275 63  
          RT RS QC  BBVA Banco Francés 33  7,762   3.289  2.572    -0.717 -22  75,710 -51  
          RT RS QC  Axis Bank 33  34,259   0.745  0.888    0.142 19  80,588 66  
100 5 16 
6/17/19 7/08/19 21    - cash -
  7/08/19   7/29/19 21  RT RS QC  Banco Macro 33  4,597   5.843  5.907    0.065 1  80,885 21  
          RT RS QC  Banca Generali 33  1,136   23.639  24.301    0.662 3  81,637 62  
          RT RS QC  Sberbank 33  2,157   12.456  12.228    -0.228 -2  81,146 -27  
100 1 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/29/19 9/16/19 49    - cash -
  9/16/19  10/07/19 21  RT RS QC  Unipol 33  6,393   4.231  4.252    0.021 1  81,283 9  
          RT RS QC  Banca Generali 33  1,077   25.107  25.048    -0.059 0  81,219 -4  
          RT RS QC  Sberbank 33  2,262   11.960  11.418    -0.543 -5  79,992 -55  
100 -1 -22 
10/07/19 10/14/19 7    - cash -
  10/14/19   3/02/20 140  RT RS QC  Mediobanca 33  3,012   8.850  6.902    -1.948 -22  74,125 -48  
          RT RS QC  Unipol 33  6,222   4.285  3.787    -0.499 -12  71,022 -28  
          RT RS QC  Kotak Mahindra Bank 33  15,089   1.768  1.720    -0.047 -3  70,310 -7  
100 -12 -29 
3/02/20 7/06/20 126    - cash -
  7/06/20   9/28/20 84  RT RS QC  Deutsche Bank 33  2,938   7.975  6.594    -1.381 -17  66,254 -56  
          RT RS QC  BBVA Banco Francés 33  13,276   1.766  1.271    -0.495 -28  59,688 -76  
          RT RS QC  FinecoBank 33  2,001   11.711  10.619    -1.093 -9  57,502 -35  
100 -18 -58 
9/28/20 10/12/20 14    - cash -
  10/12/20  10/19/20 7  RT RS QC  UBI Banca 33  5,903   3.247  3.259    0.012 0  57,574 22  
     11/02/20 21  RT RS QC  FinecoBank 33  1,722   11.127  10.830    -0.297 -3  57,062 -38  
          RT RS QC  HDFC Bank 33  15,152   1.265  1.264    -0.002 0  57,037 -2  
100 -1 -13 
11/02/20 11/09/20 7    - cash -
  11/09/20   3/07/22 483  RT RS QC  BBVA Banco Francés 33  12,923   1.471  1.389    -0.083 -6  55,971 -4  
          RT RS QC  HDFC Bank 33  13,826   1.375  1.313    -0.062 -4  55,118 -3  
          RT RS QC  IndusInd Bank 33  23,902   0.795  0.827    0.032 4  55,878 3  
100 -2 -2 
3/07/22 3/21/22 14    - cash -
  3/21/22   5/09/22 49  RT RS QC  Banco del Bajio 33  9,714   1.917  1.975    0.057 3  56,436 25  
          RT RS QC  Shinsei Bank 33  128,366   0.145  0.143    -0.002 -1  56,165 -10  
          RT RS QC  Woori Financial 33  2,053,040   0.009  0.010    0.001 7  57,516 68  
100 3 24 
5/09/22 9/12/22 126    - cash -
  9/12/22   9/19/22 7  RT RS QC  Banco Macro 33  6,823   2.810  3.149    0.340 12  59,834 38,327  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  BBVA Banco Francés 33  10,108   1.897  2.059    0.163 9  61,480 7,228  
          RT RS QC  Yes Bank 33  1,014,836   0.019  0.018    -0.001 -5  60,530 -93  
100 5 1,334 
9/19/22 10/24/22 35    - cash -
  10/24/22   3/27/23 154  RT RS QC  Banco Macro 33  7,955   2.536  2.787    0.250 10  62,521 25  
          RT RS QC  BBVA Banco Francés 33  11,495   1.755  2.116    0.361 21  66,672 56  
          RT RS QC  Bank of Ireland 33  3,136   6.434  7.922    1.488 23  71,338 64  
100 18 48 
3/27/23 4/03/23 7    - cash -
  4/03/23   5/08/23 35  RT RS QC  Banco Macro 33  8,290   2.868  2.867    -0.002 0  71,324 -1  
          RT RS QC  BBVA Banco Francés 33  11,195   2.124  2.250    0.126 6  72,733 82  
          RT RS QC  Unicredit 33  1,510   15.743  16.553    0.810 5  73,956 69  
100 4 46 
5/08/23 7/10/23 63    - cash -
  7/10/23  10/30/23 112  RT RS QC  Banco Macro 33  6,167   3.997  3.505    -0.492 -12  70,923 -35  
          RT RS QC  BBVA Banco Francés 33  8,218   3.000  2.542    -0.458 -15  67,160 -42  
          RT RS QC  Unicredit 33  1,353   18.216  20.506    2.291 13  70,259 47  
100 -5 -15 
10/30/23 11/06/23 7    - cash -
  11/06/23  11/27/23 21  RT RS QC  Banco Macro 33  5,736   4.083  5.635    1.553 38  79,165 26,994  
          RT RS QC  BBVA Banco Francés 33  8,279   2.829  3.737    0.909 32  86,689 12,579  
          RT RS QC  Banco de Valores 33  78,483   0.298  0.380    0.081 27  93,060 6,447  
100 32 13,129 
11/27/23 12/04/23 7    - cash -
  12/04/23   8/12/24 252  RT RS QC  Banco Macro 33  5,728   5.415  5.786    0.371 7  95,183 10  
          RT RS QC  BBVA Banco Francés 33  8,620   3.598  3.486    -0.112 -3  94,218 -4  
          RT RS QC  Banco de Valores 33  84,230   0.368  0.295    -0.073 -20  88,074 -27  
100 -5 -8 
accum 9/11/06 8/12/245083 days out of 7477 invested (68%) 781 88,074 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Banco Macrolong  5/31/10  6/28/10282.051.99-0.06 -2.9133-0.97 
   9/06/10 11/29/10842.573.340.77 30.0010.00 
  12/06/10  5/16/111613.502.22-1.28 -36.57-12.19 
   9/09/13 10/06/143922.083.501.42 68.3722.79 
  10/27/14  1/05/15703.493.720.23 6.572.19 
   5/16/16  7/04/16494.295.511.22 28.339.44 
   7/18/16  3/26/186166.067.631.57 25.888.63 
   2/11/19  6/17/191264.425.230.81 18.386.13 
   7/08/19  7/29/19215.845.910.06 1.110.37 
   9/12/22  9/19/2272.813.150.34 12.094.03 
  10/24/22  3/27/231542.542.790.25 9.873.29 
   4/03/23  5/08/23352.872.87-0.00 -0.06-0.02 
   7/10/23 10/30/231124.003.50-0.49 -12.31-4.10 
  11/06/23 11/27/23214.085.641.55 38.0312.68 
  12/04/23  8/12/242525.425.790.37 6.842.2880.47 
 China Minsheng Bk  9/11/06  6/18/072800.210.610.40 189.7763.26 
  12/19/11 12/26/1170.610.59-0.01 -2.26-0.7562.03 
 Sberbank  9/11/06  6/18/072805.489.273.79 69.2323.08 
  12/21/15  1/11/16213.933.40-0.53 -13.46-4.49 
   5/16/16  7/04/16495.426.681.26 23.187.73 
   7/18/16  3/26/186166.9513.106.16 88.6229.54 
   7/08/19  7/29/192112.4612.23-0.23 -1.83-0.61 
   9/16/19 10/07/192111.9611.42-0.54 -4.54-1.5160.58 
 BBVA Banco Francés  9/06/10 11/29/10841.842.530.70 37.9512.65 
  12/06/10  5/16/111612.532.06-0.47 -18.62-6.21 
   9/09/13 10/06/143921.873.831.96 105.2935.10 
  10/27/14  1/05/15703.653.990.34 9.443.15 
   1/19/15  8/17/152104.555.510.95 20.916.97 
   2/11/19  6/17/191263.292.57-0.72 -21.80-7.27 
   7/06/20  9/28/20841.771.27-0.49 -28.01-9.34 
  11/09/20  3/07/224831.471.39-0.08 -5.61-1.87 
   9/12/22  9/19/2271.902.060.16 8.582.86 
  10/24/22  3/27/231541.762.120.36 20.586.86 
   4/03/23  5/08/23352.122.250.13 5.931.98 
   7/10/23 10/30/231123.002.54-0.46 -15.26-5.09 
  11/06/23 11/27/23212.833.740.91 32.1310.71 
  12/04/23  8/12/242523.603.49-0.11 -3.11-1.0451.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 KBC  3/01/10  5/03/106330.0930.630.54 1.800.60 
   5/31/10  6/28/102827.0826.93-0.15 -0.57-0.19 
   8/13/12  6/10/1330114.3426.2211.88 82.8027.6028.12 
 Bank of Ireland  7/15/13  9/02/13494.415.701.29 29.209.73 
   9/09/13 10/06/143925.987.271.29 21.627.21 
  10/24/22  3/27/231546.437.921.49 23.127.7126.71 
 Regional  8/13/12  6/10/133012.273.651.38 61.1220.37 
   5/16/16  7/04/16493.924.300.37 9.493.1624.18 
 Industrial Bank  3/30/09  1/25/103010.871.170.30 34.5611.5211.52 
 Aareal Bank  3/01/10  5/03/106312.5612.880.32 2.570.86 
  12/06/10  5/16/1116116.7620.263.50 20.916.977.89 
 Bank of Bejing  3/30/09  1/25/103010.590.730.14 23.377.797.79 
 Unicredit  4/03/23  5/08/233515.7416.550.81 5.151.72 
   7/10/23 10/30/2311218.2220.512.29 12.574.195.98 
 Bank of East Asia  9/11/06  6/18/072802.292.710.41 17.885.965.96 
 Hua Xia Bank  6/25/07  7/30/07350.420.460.03 8.222.74 
  10/08/07 10/15/0770.690.780.10 13.834.61 
  10/29/07 11/05/0770.700.65-0.05 -7.73-2.584.71 
 Axis Bank  5/19/08  5/26/0870.220.18-0.04 -16.55-5.52 
  10/27/14  1/05/15700.430.530.10 23.957.98 
   7/18/16  3/26/186160.640.55-0.09 -14.03-4.68 
   2/11/19  6/17/191260.750.890.14 19.106.373.45 
 U.S. Bancorp  1/02/12  5/21/1214017.7419.421.69 9.503.173.17 
 Woori Financial  3/21/22  5/09/22490.010.010.00 7.252.422.42 
 Banco de Valores 11/06/23 11/27/23210.300.380.08 27.209.07 
  12/04/23  8/12/242520.370.30-0.07 -19.80-6.601.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Lloyds Bank  7/15/13  9/02/13490.690.730.04 5.591.861.86 
 China Merchants Bank  6/25/07  7/30/07351.261.480.22 17.335.78 
  10/08/07 10/15/0772.052.070.02 0.770.26 
  10/29/07 11/05/0772.232.08-0.15 -6.77-2.26 
  12/03/07 12/17/07142.011.88-0.13 -6.51-2.171.41 
 IndusInd Bank 11/09/20  3/07/224830.800.830.03 4.001.331.33 
 Umweltbank 12/21/15  1/11/162111.8812.350.47 3.961.321.32 
 VTB Bank  3/01/10  5/03/10633.083.170.09 2.890.96 
   5/31/10  6/28/10283.323.330.01 0.240.081.04 
 Banco del Bajio  3/21/22  5/09/22491.921.970.06 3.001.001.00 
 Banca Generali  7/08/19  7/29/192123.6424.300.66 2.800.93 
   9/16/19 10/07/192125.1125.05-0.06 -0.24-0.080.85 
 UBI Banca 10/12/20 10/19/2073.253.260.01 0.380.130.13 
 Hang Seng Bank  5/19/08  5/26/0879.479.45-0.02 -0.21-0.07-0.07 
 Fukuoka  9/24/18 10/08/18140.220.22-0.00 -1.06-0.35-0.35 
 State Bank of India 12/03/07 12/17/07140.300.29-0.01 -4.56-1.52 
   9/06/10 11/29/10840.410.430.01 3.201.07-0.47 
 Shinsei Bank  3/21/22  5/09/22490.150.14-0.00 -1.45-0.48-0.48 
 Banco Sabadell 12/19/11 12/26/1172.122.08-0.03 -1.49-0.50-0.50 
 American Express  9/24/18 10/08/181483.6681.68-1.99 -2.37-0.79-0.79 
 Bank of Comm  1/19/15  8/17/152100.690.67-0.02 -2.42-0.81-0.81 
 China Everbright Bk  1/19/15  8/17/152100.460.45-0.02 -3.39-1.13-1.13 
 HDFC Bank 10/12/20 11/02/20211.271.26-0.00 -0.13-0.04 
  11/09/20  3/07/224831.381.31-0.06 -4.49-1.50-1.54 
 HDFC  5/19/08  5/26/0870.640.61-0.03 -5.16-1.72-1.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Kotak Mahindra Bank  7/23/18  8/13/18211.481.44-0.04 -2.85-0.95 
  10/14/19  3/02/201401.771.72-0.05 -2.67-0.89-1.83 
 Shanghai Pudong  6/25/07  7/30/07351.051.130.08 7.852.62 
  10/08/07 10/15/0771.521.49-0.03 -1.80-0.60 
  10/29/07 11/05/0771.601.49-0.11 -6.67-2.22 
  12/03/07 12/17/07141.491.32-0.17 -11.32-3.77 
   3/30/09  1/25/103011.241.430.19 15.745.25 
  12/21/15  1/11/16211.981.79-0.20 -10.04-3.35-2.38 
 Yes Bank  7/23/18  8/13/18210.430.41-0.01 -3.24-1.08 
   9/12/22  9/19/2270.020.02-0.00 -4.95-1.65-2.71 
 FBD  7/15/13  9/02/134913.3212.09-1.23 -9.23-3.08-3.08 
 Unipol  9/16/19 10/07/19214.234.250.02 0.510.17 
  10/14/19  3/02/201404.293.79-0.50 -11.64-3.88-3.72 
 Deutsche Bank  7/06/20  9/28/20847.976.59-1.38 -17.31-5.77-5.77 
 Mediobanca 10/14/19  3/02/201408.856.90-1.95 -22.01-7.34-7.34 
 FinecoBank  7/23/18  8/13/18219.088.97-0.11 -1.23-0.41 
   9/24/18 10/08/181410.489.41-1.06 -10.15-3.38 
   7/06/20  9/28/208411.7110.62-1.09 -9.33-3.11 
  10/12/20 11/02/202111.1310.83-0.30 -2.67-0.89-7.60 
 Aozora Bank 12/19/11 12/26/1170.170.170.00 0.800.27 
   1/02/12  5/21/121400.180.14-0.04 -23.67-7.89-7.64 
 Bankinter  1/02/12  5/21/121402.591.56-1.03 -39.73-13.24-13.24 
 Alpha Services  8/13/12  6/10/1330149.3620.82-28.54 -57.83-19.28-19.28 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/18/17Umweltbankstock split 1:5 (five for one)
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/21/15Unipolre-joins the MIB as replacement for Autogrill
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
3/11/15Banksfirst full analysis, due to the longer holding long best practice technique the [Mixed Cut] technique isvlow performing,
but there is a well performing [Alternating] technique.