RS Chart
Auswertung - HDAX in Euro - 15.11.21 - RS = mixed
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ΔWo 17.05.21  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note HDAX 9.358,980  12.08.24 -0,01 9.001,180 8.416,580 584,600 6,95   9,49 
real-time RS chart chart add note Rheinmetall 546,000  12.08.24 1,41 88,520 86,000 2,520 2,93   5,41 
real-time RS chart chart add note Hensoldt 34,640  12.08.24 0,99 13,320 13,480 -0,160 -1,19   -3,30 
real-time RS chart chart L add note Süss MicroTec 56,300  12.08.24 0,72 24,600 24,100 0,500 2,07   6,15 
real-time RS chart chart add note Morphosys 67,250  2.08.24 38,160 68,760 -30,600 -44,50   -39,24 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 7,103 6,479 0,624 9,63   27,12 
real-time RS chart chart add note PNE Wind 14,300  12.08.24 -0,42 8,280 7,460 0,820 10,99   9,82 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 254,900 241,900 13,000 5,37   5,33 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 41,440 35,200 6,240 17,73   18,07 
real-time RS chart chart add note SAP 189,300  12.08.24 -0,33 124,720 112,980 11,740 10,39   10,42 
real-time RS chart chart L add note Deutsche Telekom 24,730  12.08.24 0,49 16,738 17,272 -0,534 -3,09   2,03 
real-time RS chart chart add note Hochtief 104,300  12.08.24 -1,23 72,680 71,900 0,780 1,08   0,12 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 161,800 145,800 16,000 10,97   10,61 
real-time RS chart chart add note Hella 86,300  12.08.24 0,23 62,320 51,840 10,480 20,22   15,22 
real-time RS chart chart add note Heidelberg Materials 87,640  12.08.24 -0,81 65,400 75,200 -9,800 -13,03   -4,71 
real-time RS chart chart add note MTU Aero Engines 258,600  12.08.24 0,23 196,800 209,200 -12,400 -5,93   -2,66 
real-time RS chart chart L add note Beiersdorf 124,550  12.08.24 -1,11 95,320 96,940 -1,620 -1,67   -0,13 
real-time RS chart chart add note Atoss 135,800  12.08.24 0,74 107,000 80,000 27,000 33,75   26,43 
real-time RS chart chart add note Allianz 255,900  12.08.24 205,750 217,650 -11,900 -5,47   0,87 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 149,350 139,500 9,850 7,06   6,02 
real-time RS chart chart add note Gerresheimer 97,300  12.08.24 -1,47 79,500 92,250 -12,750 -13,82   -10,40 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 11,202 11,692 -0,490 -4,19   8,55 
real-time RS chart chart add note Airbus 133,760  12.08.24 -0,45 114,040 96,900 17,140 17,69   12,01 
real-time RS chart chart add note CTS Eventim 77,000  12.08.24 -0,32 66,260 54,140 12,120 22,39   19,15 
real-time RS chart chart add note E.on 12,325  12.08.24 0,78 11,052 10,550 0,502 4,76   12,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ΔWo 17.05.21  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Freenet 25,020  12.08.24 1,46 23,370 21,980 1,390 6,32   17,62 
real-time RS chart chart add note Siemens 157,200  12.08.24 0,01 150,060 141,420 8,640 6,11   13,22 
real-time RS chart chart add note Scout24 68,550  12.08.24 0,51 65,560 63,620 1,940 3,05   -0,70 
real-time RS chart chart L add note Henkel 78,060  12.08.24 0,75 76,700 95,580 -18,880 -19,75   -12,24 
real-time RS chart chart add note Daimler Truck 33,000  12.08.24 -0,87 0,000 0,000   -nv- 
real-time RS chart chart S add note Porsche 65,680  12.08.24 -0,97 0,000 0,000   -nv- 
real-time RS chart chart L add note Siemens Energy 24,250  12.08.24 0,25 24,430 24,550 -0,120 -0,49   -7,20 
real-time RS chart chart add note Encavis 17,000  12.08.24 17,340 15,290 2,050 13,41   2,21 
real-time RS chart chart L add note RWE 32,360  12.08.24 1,70 33,230 31,940 1,290 4,04   1,85 
real-time RS chart chart add note Covestro 53,740  12.08.24 -0,11 56,020 55,880 0,140 0,25   1,79 
real-time RS chart chart S add note TeamViewer 12,400  12.08.24 -1,27 13,545 30,930 -17,385 -56,21   -54,98 
real-time RS chart chart add note GEA Group 40,280  12.08.24 0,55 44,500 35,400 9,100 25,71   30,68 
real-time RS chart chart add note Redcare Pharmacy 139,000  12.08.24 0,36 155,000 156,200 -1,200 -0,77   0,25 
real-time RS chart chart add note Fuchs 38,320  12.08.24 -0,62 42,860 42,240 0,620 1,47   -1,55 
real-time RS chart chart add note Nordex 13,140  12.08.24 -2,81 14,800 18,200 -3,400 -18,68   -21,44 
real-time RS chart chart L add note Symrise 111,550  12.08.24 0,13 126,250 105,000 21,250 20,24   14,51 
real-time RS chart chart L add note Qiagen 41,330  12.08.24 -0,65 48,454 39,835 8,619 21,64   10,12 
real-time RS chart chart S add note BMW 78,980  12.08.24 -0,90 93,480 84,690 8,790 10,38   16,02 
real-time RS chart chart add note Aixtron 18,340  12.08.24 -2,19 21,770 15,300 6,470 42,29   21,77 
real-time RS chart chart add note Kontron 16,750  12.08.24 0,30 19,980 20,540 -0,560 -2,73   -3,68 
real-time RS chart chart add note Siemens Healthineers 50,280  12.08.24 0,08 60,000 47,000 13,000 27,66   23,06 
real-time RS chart chart add note Jenoptik 28,420  12.08.24 3,42 33,980 22,940 11,040 48,13   26,82 
real-time RS chart chart S add note Deutsche Lufthansa 5,542  12.08.24 -1,21 6,633 10,624 -3,991 -37,57   -28,64 
real-time RS chart chart L add note Aurubis 64,400  12.08.24 1,02 77,900 76,180 1,720 2,26   9,12 
real-time RS chart chart L add note Fresenius 30,890  12.08.24 37,815 45,230 -7,415 -16,39   -6,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ΔWo 17.05.21  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Ströer Media 57,950  12.08.24 0,09 73,150 66,800 6,350 9,51   2,71 
real-time RS chart chart S add note Brenntag 63,820  12.08.24 0,22 80,820 76,000 4,820 6,34   9,37 
real-time RS chart chart add note Nemetschek 87,400  12.08.24 0,52 111,400 56,660 54,740 96,61   70,48 
real-time RS chart chart add note K+S 11,430  12.08.24 -0,52 14,780 9,904 4,876 49,23   45,45 
real-time RS chart chart L add note Merck (EMD) 166,750  12.08.24 0,36 216,200 141,150 75,050 53,17   38,65 
real-time RS chart chart add note Knorr-Bremse 70,800  12.08.24 1,36 93,500 103,300 -9,800 -9,49   -9,01 
real-time RS chart chart add note Adidas 212,400  12.08.24 -1,03 281,900 296,800 -14,900 -5,02   -2,07 
real-time RS chart chart add note Energiekontor 58,500  12.08.24 -2,34 77,900 59,600 18,300 30,70   39,01 
real-time RS chart chart L add note Infineon 30,280  12.08.24 0,36 42,645 31,345 11,300 36,05   26,17 
real-time RS chart chart add note Fraport 44,240  12.08.24 -0,58 65,060 58,760 6,300 10,72   21,69 
real-time RS chart chart S add note BASF 41,280  12.08.24 -0,22 62,370 69,160 -6,790 -9,82   -5,76 
real-time RS chart chart S add note Stabilus 41,550  12.08.24 -1,42 63,000 66,500 -3,500 -5,26   -1,14 
real-time RS chart chart add note LEG Immobilien 83,500  12.08.24 -2,36 126,700 116,300 10,400 8,94   3,56 
real-time RS chart chart add note Evonik Industries 18,085  12.08.24 -0,14 27,660 29,340 -1,680 -5,73   -1,62 
real-time RS chart chart S add note Mercedes-Benz 57,480  12.08.24 -0,57 88,830 74,320 14,510 19,52   27,75 
real-time RS chart chart add note Deutsche Post 36,040  12.08.24 -0,36 56,380 50,960 5,420 10,64   15,45 
real-time RS chart chart S add note Hugo Boss 36,400  12.08.24 -3,50 58,800 41,780 17,020 40,74   56,78 
real-time RS chart chart add note Jungheinrich 28,020  12.08.24 -0,85 45,660 41,940 3,720 8,87   11,90 
real-time RS chart chart S add note Bechtle 38,960  12.08.24 -1,86 64,680 50,600 14,080 27,83   13,87 
real-time RS chart chart add note Fresenius MedCare 33,130  12.08.24 -1,31 58,100 67,300 -9,200 -13,67   -10,58 
real-time RS chart chart add note RTL Group 28,350  12.08.24 1,25 51,050 48,240 2,810 5,83   8,36 
real-time RS chart chart S add note Continental 58,860  12.08.24 0,34 108,220 95,683 12,537 13,10   11,02 
real-time RS chart chart S add note Siltronic 73,500  12.08.24 0,75 136,400 140,700 -4,300 -3,06   0,77 
real-time RS chart chart add note TAG Immobilien 14,110  12.08.24 -1,33 26,400 24,080 2,320 9,63   2,11 
real-time RS chart chart add note Vonovia 29,070  12.08.24 -1,32 54,860 51,160 3,700 7,23   -0,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ΔWo 17.05.21  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Bayer 25,960  12.08.24 -0,04 50,370 56,770 -6,400 -11,27   -0,21 
real-time RS chart chart L add note Cancom 30,360  12.08.24 -0,52 60,720 47,560 13,160 27,67   20,04 
real-time RS chart chart S add note Volkswagen 93,500  12.08.24 -0,47 188,380 212,650 -24,270 -11,41   -0,02 
real-time RS chart chart add note Wacker Chemie 84,060  12.08.24 -0,33 169,550 127,000 42,550 33,50   34,13 
real-time RS chart chart add note United Internet 17,050  12.08.24 0,89 35,470 35,440 0,030 0,08   1,90 
real-time RS chart chart add note 1&1 12,560  12.08.24 -0,63 27,100 26,740 0,360 1,35   12,91 
real-time RS chart chart S add note SMA Solar 21,900  12.08.24 -1,26 47,800 41,900 5,900 14,08   2,41 
real-time RS chart chart add note Porsche Automobil 38,460  12.08.24 -0,57 84,260 85,740 -1,480 -1,73   10,36 
real-time RS chart chart S add note Sartorius 241,100  12.08.24 -2,90 540,200 410,000 130,200 31,76   21,87 
real-time RS chart chart add note Befesa 26,540  12.08.24 0,15 60,800 61,600 -0,800 -1,30   4,91 
real-time RS chart chart L add note Nagarro 75,900  12.08.24 -0,20 189,000 85,400 103,600 121,31   -nv- 
real-time RS chart chart add note Lanxess 22,630  12.08.24 -1,91 56,860 63,020 -6,160 -9,77   -6,67 
real-time RS chart chart L add note Eckert & Ziegler 42,420  12.08.24 1,34 110,700 76,850 33,850 44,05   51,48 
real-time RS chart chart S add note Sixt 60,750  12.08.24 -2,49 159,900 124,700 35,200 28,23   42,51 
real-time RS chart chart add note thyssenkrupp 3,320  12.08.24 -1,63 9,236 9,690 -0,454 -4,69   3,46 
real-time RS chart chart S add note Carl Zeiss Meditec 60,350  12.08.24 -5,33 180,300 140,350 39,950 28,46   25,40 
real-time RS chart chart add note Kion Group 33,700  12.08.24 2,09 101,850 85,660 16,190 18,90   25,36 
real-time RS chart chart L add note Puma 34,810  12.08.24 -0,29 111,500 90,700 20,800 22,93   19,83 
real-time RS chart chart add note Zalando 22,880  12.08.24 0,39 80,700 85,400 -4,700 -5,50   -9,18 
real-time RS chart chart add note Compugroup Medical 14,960  12.08.24 -1,97 75,800 65,300 10,500 16,08   3,67 
real-time RS chart chart L add note Delivery Hero 20,860  12.08.24 -3,07 121,450 103,350 18,100 17,51   4,94 
real-time RS chart chart S add note Evotec 5,390  12.08.24 -2,88 42,350 34,530 7,820 22,65   24,50 
real-time RS chart chart add note HelloFresh 5,400  12.08.24 7,14 87,500 69,140 18,360 26,55   24,67 
 HDAX - 95 von 96 Wertpapieren bewertet - 15.11.21 / 17.05.21 - 64 davon sind besser, Markt-Kennzahl(26) in EUR = 67,37 % 
Börsenplatz-Währung: EUR € Euro
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen HDAX in Euro * Mixed Cut L8 - 87/39 (1) - S22 - 44/45 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
12.08.24Morphosysübernommen von Novartis
4.04.22Hellaübernommen von Faurecia
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
10.03.16HDAXvollständige Analyse nach vorgezogenen
Änderungen in TecDAX und MDAX
9.03.16K+Swechselt vom DAX in den MDAX
4.03.16Süss Microteckehrt in den TecDAX zurück
21.12.15Scout24Neuaufnahme (SDAX)
 HDAXMAN, Manz und Kabel Deutschland scheiden aus
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
2.09.15Deutsche Anningtonändert den Namen in Vonovia
22.08.15HDAXvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)