Sat, May 2nd, 2026, 2:05UTC
 
RS Chart
Assessment - Banks in Japanese yen - 7/01/24 - RS = mixed
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note SOM Banks 44,282.226  8/12/24 0.22 45,949.513 -3.63 34,095.567 11,853.946 34.77   27.86 
real-time RS chart chart S add note Heartland 103.952  8/12/24 0.95 95.126 9.28 132.626 -37.500 -28.28   -24.53 
real-time RS chart chart add note Banco Comercial 65.476  8/12/24 0.16 60.069 9.00 42.977 17.091 39.77   33.60 
real-time RS chart chart add note Cdn Imp Bk Comm 8,194.084  8/12/24 -0.36 7,648.517 7.13 6,826.909 821.608 12.03   17.75 
real-time RS chart chart L add note NatWest 68,345.208  8/12/24 0.48 64,341.723 6.22 39,530.969 24,810.754 62.76   45.08 
real-time RS chart chart add note U.S. Bancorp 6,700.493  8/12/24 -1.43 6,340.182 5.68 6,122.496 217.686 3.56   11.16 
real-time RS chart chart add note National Bank CA 13,453.395  8/12/24 0.39 12,758.503 5.45 10,807.490 1,951.013 18.05   15.40 
real-time RS chart chart add note BNY Mellon 10,222.816  8/12/24 -0.80 9,712.241 5.26 7,363.122 2,349.119 31.90   31.57 
real-time RS chart chart add note Agricultural Bank 102.946  8/12/24 0.65 98.508 4.50 72.574 25.934 35.73   25.62 
real-time RS chart chart S add note Toronto-Dominion 9,231.131  8/12/24 0.19 8,841.945 4.40 9,161.755 -319.810 -3.49   -0.93 
real-time RS chart chart S add note KakaoBank 2,552.943  8/12/24 1.39 2,453.629 4.05 3,057.763 -604.134 -19.76   -13.18 
real-time RS chart chart add note Westpac Banking 3,032.347  8/12/24 0.61 2,923.819 3.71 2,208.933 714.886 32.36   29.44 
real-time RS chart chart add note KB Financial 9,639.257  8/12/24 0.73 9,300.422 3.64 5,908.036 3,392.387 57.42   42.58 
real-time RS chart chart L add note Commonwealth Bank 14,025.950  8/12/24 0.76 13,560.675 3.43 10,784.223 2,776.452 25.75   28.23 
real-time RS chart chart add note Ind and Comm Bk 132.897  8/12/24 1.18 129.126 2.92 95.304 33.822 35.49   26.57 
real-time RS chart chart add note Woori Financial 1,723.382  8/12/24 0.55 1,682.488 2.43 1,419.676 262.813 18.51   15.95 
real-time RS chart chart add note Erste Group Bank 7,989.499  8/12/24 0.37 7,814.458 2.24 5,752.763 2,061.695 35.84   31.87 
real-time RS chart chart L add note Royal Bank CA 17,491.059  8/12/24 -0.72 17,125.389 2.14 14,338.650 2,786.739 19.44   21.29 
real-time RS chart chart L add note Lloyds Bank 11,601.936  8/12/24 -0.28 11,360.910 2.12 8,596.274 2,764.636 32.16   32.68 
real-time RS chart chart add note FinecoBank 2,501.701  8/12/24 0.94 2,458.374 1.76 2,127.723 330.651 15.54   17.53 
real-time RS chart chart add note Raiffeisen Bank Int 2,878.646  8/12/24 1.59 2,831.853 1.65 2,924.151 -92.299 -3.16   10.90 
real-time RS chart chart add note American Express 38,301.225  8/12/24 -0.34 37,777.724 1.39 26,501.579 11,276.144 42.55   38.32 
real-time RS chart chart add note BBVA Banco Francés 712.126  8/12/24 0.75 702.855 1.32 310.771 392.084 126.16   35.77 
real-time RS chart chart S add note DNB 3,249.941  8/12/24 0.14 3,212.099 1.18 3,017.407 194.691 6.45   10.23 
real-time RS chart chart add note Credit Agricole 2,288.532  8/12/24 0.57 2,270.335 0.80 2,012.919 257.416 12.79   13.57 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Banca Generali 6,599.569  8/12/24 0.74 6,551.042 0.74 5,268.798 1,282.245 24.34   19.41 
real-time RS chart chart add note KBC 11,538.847  8/12/24 -0.21 11,466.057 0.63 9,196.903 2,269.155 24.67   15.50 
real-time RS chart chart add note JP Morgan Chase 33,315.037  8/12/24 0.19 33,195.472 0.36 24,062.766 9,132.706 37.95   35.41 
real-time RS chart chart S add note Svenska Handelsbank 1,552.155  8/12/24 0.29 1,546.837 0.34 1,541.302 5.535 0.36   9.32 
real-time RS chart chart add note National Australia B 3,867.264  8/12/24 1.01 3,875.860 -0.22 2,961.321 914.539 30.88   30.48 
real-time RS chart chart add note Mediobanca 2,431.511  8/12/24 0.94 2,441.910 -0.43 1,754.961 686.949 39.14   24.94 
real-time RS chart chart add note ANZ Banking AU 3,032.347  8/12/24 0.93 3,057.062 -0.81 2,500.242 556.820 22.27   19.55 
real-time RS chart chart add note Standard Chartered 147,475.313  8/12/24 0.92 149,558.760 -1.39 120,106.399 29,452.361 24.52   17.19 
real-time RS chart chart add note Suncorp-Metway 1,809.523  8/12/24 1.38 1,840.684 -1.69 1,335.970 504.714 37.78   31.11 
real-time RS chart chart add note Bank Nova Scotia 7,229.936  8/12/24 -3.42 7,358.097 -1.74 6,901.813 456.284 6.61   5.56 
real-time RS chart chart L add note Kotak Mahindra Bank 3,433.490  8/12/24 0.16 3,502.351 -1.97 3,245.791 256.560 7.90   10.20 
real-time RS chart chart add note ABN AMRO 2,649.879  8/12/24 0.92 2,714.870 -2.39 2,128.507 586.363 27.55   19.46 
real-time RS chart chart add note ANZ Banking NZ 2,946.931  8/12/24 0.13 3,020.482 -2.44 2,492.110 528.371 21.20   18.37 
real-time RS chart chart S add note Bank Montreal 13,151.217  8/12/24 -0.10 13,501.602 -2.60 14,029.406 -527.803 -3.76   1.92 
real-time RS chart chart L add note HDFC Bank 3,215.670  8/12/24 0.60 3,303.031 -2.64 2,907.536 395.495 13.60   19.24 
real-time RS chart chart add note IBK 1,574.996  8/12/24 0.37 1,618.227 -2.67 1,295.181 323.046 24.94   20.45 
real-time RS chart chart add note Banco de Valores 60.332  8/12/24 -0.15 62.012 -2.71 39.432 22.581 57.27   19.24 
real-time RS chart chart add note Intesa Sanpaolo 601.465  8/12/24 0.54 620.703 -3.10 414.033 206.670 49.92   39.52 
real-time RS chart chart add note ICICI Bank 2,271.754  8/12/24 0.10 2,347.395 -3.22 1,695.276 652.119 38.47   29.70 
real-time RS chart chart add note Banca Mediolanum 1,772.941  8/12/24 1.29 1,835.332 -3.40 1,336.621 498.711 37.31   27.58 
real-time RS chart chart add note Banco Sabadell 309.875  8/12/24 0.45 320.880 -3.43 174.321 146.558 84.07   59.76 
real-time RS chart chart L add note ICBC 92.689  8/12/24 2.05 95.999 -3.45 69.172 26.828 38.78   30.65 
real-time RS chart chart L add note State Bank of India 1,574.034  8/12/24 -1.42 1,630.886 -3.49 1,092.165 538.721 49.33   40.13 
real-time RS chart chart L add note China Constr Bk HK 114.827  8/12/24 1.46 119.379 -3.81 84.201 35.177 41.78   34.66 
real-time RS chart chart add note BNP Paribas 10,268.499  8/12/24 10,687.904 -3.92 9,803.034 884.871 9.03   10.35 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Bank of Ireland 1,631.175  8/12/24 -0.93 1,701.191 -4.12 1,287.128 414.064 32.17   17.36 
real-time RS chart chart add note S.E.B 2,289.865  8/12/24 -0.10 2,397.749 -4.50 1,957.946 439.803 22.46   26.12 
real-time RS chart chart add note Unicredit 5,991.258  8/12/24 0.38 6,274.616 -4.52 3,847.444 2,427.172 63.09   48.59 
real-time RS chart chart L add note Bank of America 6,167.297  8/12/24 -0.29 6,464.594 -4.60 4,763.041 1,701.553 35.72   36.15 
real-time RS chart chart add note BPER Banca 825.813  8/12/24 -0.27 865.847 -4.62 473.941 391.906 82.69   59.00 
real-time RS chart chart add note OCBC 1,646.222  8/12/24 0.29 1,725.974 -4.62 1,393.825 332.149 23.83   19.82 
real-time RS chart chart L add note Unipol 1,555.439  8/12/24 0.06 1,635.161 -4.88 808.488 826.673 102.25   71.71 
real-time RS chart chart add note Danske Bank 4,611.913  8/12/24 0.15 4,859.416 -5.09 3,791.673 1,067.742 28.16   25.38 
real-time RS chart chart add note Bankinter 1,264.109  8/12/24 0.19 1,333.432 -5.20 907.787 425.645 46.89   32.04 
real-time RS chart chart L add note HSBC 1,331.370  8/12/24 0.63 1,413.094 -5.78 1,140.788 272.306 23.87   20.23 
real-time RS chart chart add note DBS Bank 4,044.730  8/12/24 1.22 4,299.460 -5.92 3,582.129 717.331 20.03   16.57 
real-time RS chart chart add note Jyske Bank 12,061.390  8/12/24 0.48 12,828.299 -5.98 10,172.782 2,655.518 26.10   14.49 
real-time RS chart chart add note Banco Bilbao Viz 1,546.601  8/12/24 0.27 1,646.426 -6.06 1,288.381 358.045 27.79   22.87 
real-time RS chart chart L add note United Overseas Bank 3,486.467  8/12/24 0.58 3,725.722 -6.42 3,050.331 675.391 22.14   18.20 
real-time RS chart chart add note China Merchants Bank 712.632  8/12/24 -0.65 762.330 -6.52 554.675 207.654 37.44   16.67 
real-time RS chart chart S add note Banco del Bajio 457.255  8/12/24 0.64 490.543 -6.79 475.676 14.867 3.13   -1.76 
real-time RS chart chart L add note HSBC 131,522.651  8/12/24 0.22 141,122.845 -6.80 114,502.875 26,619.970 23.25   20.19 
real-time RS chart chart add note Swedbank 3,146.855  8/12/24 -0.86 3,382.376 -6.96 2,863.021 519.355 18.14   19.50 
real-time RS chart chart add note Banco BPM 1,002.067  8/12/24 -0.31 1,077.283 -6.98 748.815 328.468 43.87   32.66 
real-time RS chart chart L add note Bank of China (HK) 461.376  8/12/24 497.583 -7.28 383.884 113.699 29.62   20.93 
real-time RS chart chart add note IndusInd Bank 2,616.643  8/12/24 0.08 2,822.065 -7.28 2,719.909 102.156 3.76   6.90 
real-time RS chart chart add note Banco Macro 1,181.864  8/12/24 0.91 1,278.218 -7.54 467.404 810.814 173.47   60.12 
real-time RS chart chart L add note Axis Bank 2,255.289  8/12/24 1.89 2,444.343 -7.73 1,875.078 569.266 30.36   30.29 
real-time RS chart chart add note UBS 4,443.336  8/12/24 0.44 4,824.194 -7.89 4,407.682 416.512 9.45   22.48 
real-time RS chart chart add note Nordea Bank 1,820.344  8/12/24 -0.13 1,977.611 -7.95 1,764.263 213.348 12.09   15.65 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Banco Santander 708.656  8/12/24 -0.24 770.787 -8.06 591.957 178.831 30.21   24.98 
real-time RS chart chart S add note Regional 1,115.470  8/12/24 -0.39 1,215.159 -8.20 1,358.943 -143.783 -10.58   -1.26 
real-time RS chart chart L add note Industrial Bank 361.197  8/12/24 -0.55 393.811 -8.28 323.195 70.616 21.85   20.16 
real-time RS chart chart L add note China Merchants B HK 672.409  8/12/24 733.443 -8.32 479.855 253.588 52.85   24.05 
real-time RS chart chart L add note Hang Seng Bank 1,901.366  8/12/24 0.38 2,077.227 -8.47 1,648.711 428.517 25.99   15.02 
real-time RS chart chart L add note Nordea Bank 1,805.869  8/12/24 -0.19 1,978.311 -8.72 1,758.250 220.061 12.52   15.63 
real-time RS chart chart add note Citigroup 9,345.467  8/12/24 10,248.668 -8.81 7,276.829 2,971.838 40.84   39.14 
real-time RS chart chart add note Societe Generale 3,556.280  8/12/24 0.44 3,916.761 -9.20 3,762.868 153.893 4.09   2.48 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,624.000 -9.87 3,063.000 -439.000 -14.33   -4.74 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 3,721.000 -10.78 2,706.000 1,015.000 37.51   21.05 
real-time RS chart chart L add note Umweltbank 977.457  8/12/24 -1.40 1,105.705 -11.60 1,231.057 -125.352 -10.18   -12.39 
real-time RS chart chart L add note Bank of China 70.344  8/12/24 1.19 79.655 -11.69 53.961 25.694 47.61   39.84 
real-time RS chart chart add note Unicaja Banco 199.304  8/12/24 -0.86 226.340 -11.94 139.394 86.946 62.37   37.13 
real-time RS chart chart add note Deutsche Bank 2,306.383  8/12/24 0.14 2,669.983 -13.62 1,936.487 733.496 37.88   42.47 
real-time RS chart chart add note Wells Fargo 8,411.566  8/12/24 -1.33 9,789.796 -14.08 6,962.783 2,827.014 40.60   37.77 
real-time RS chart chart add note Commerzbank 2,152.485  8/12/24 0.89 2,531.163 -14.96 1,685.263 845.900 50.19   39.85 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 1,087.000 -16.85 716.500 370.500 51.71   18.52 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 4,426.000 -17.78 3,327.000 1,099.000 33.03   11.64 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 1,456.500 -26.33 1,018.500 438.000 43.00   22.54 
 Banks - 93 out of 93 instruments rated - 7/01/24 / 1/01/24 - 85 did rise, Market-Ratio(26) in JPY = 91.40 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Banks in Japanese yen * Mixed Cut L17 - 42/41 (3) - S13 - 73/79 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   9/04/06 112  RT RS QC  Triodos Groenfonds 50  0   8,008.112  8,552.070 7,464.154  -543.958 -7  10,000 0  
          RT RS QC  Swedbank 50  3   2,870.345  3,355.234 2,385.455  -484.889 -17  8,545 -45  
9/04/06 9/11/06 7    - cash -
long 9/11/06   6/18/07 280  RT RS QC  Sberbank 33  2   1,194.492  2,260.894    1,066.402 89  10,678 130  
          RT RS QC  Bank of East Asia 33  6   500.535  659.910    159.374 32  11,634 43  
          RT RS QC  China Minsheng Bk 33  68   45.903  148.774    102.871 224  18,630 363  
6/18/07 6/25/07 7    - cash -
  6/25/07   7/30/07 35  RT RS QC  China Merchants Bank 33  19   311.946  354.705    42.759 14  19,442 282  
          RT RS QC  Hua Xia Bank 33  62   104.703  109.816    5.113 5  19,759 64  
          RT RS QC  Shanghai Pudong 33  23   260.117  271.872    11.755 5  20,029 59  
7/30/07 10/08/07 70    - cash -
  10/08/07  10/15/07 7  RT RS QC  China Merchants Bank 33  13   490.465  495.398    4.933 1  20,094 69  
          RT RS QC  Hua Xia Bank 33  42   164.726  187.947    23.222 14  21,069 96,833  
          RT RS QC  Shanghai Pudong 33  18   362.978  357.257    -5.722 -2  20,966 -56  
10/15/07 10/29/07 14    - cash -
  10/29/07  11/05/07 7  RT RS QC  China Merchants Bank 33  13   522.291  498.095    -24.196 -5  20,651 -92  
          RT RS QC  Hua Xia Bank 33  43   164.672  155.421    -9.251 -6  20,253 -95  
          RT RS QC  Shanghai Pudong 33  18   374.219  357.255    -16.964 -5  19,948 -91  
11/05/07 12/03/07 28    - cash -
  12/03/07  12/17/07 14  RT RS QC  China Merchants Bank 33  14   459.529  429.175    -30.354 -7  19,523 -83  
          RT RS QC  Shanghai Pudong 33  20   341.038  302.098    -38.940 -11  18,744 -96  
          RT RS QC  State Bank of India 33  97   68.388  65.201    -3.187 -5  18,435 -71  
12/17/07 5/19/08 154    - cash -
  5/19/08   5/26/08 7  RT RS QC  Hang Seng Bank 33  3   1,930.707  1,933.386    2.679 0  18,443 7  
          RT RS QC  HDFC 33  49   131.368  125.022    -6.347 -5  18,132 -92  
          RT RS QC  Axis Bank 33  140   44.066  36.899    -7.166 -16  17,129 -100  
5/26/08 3/30/09 308    - cash -
  3/30/09   1/25/10 301  RT RS QC  Bank of Bejing 33  69   82.322  105.006    22.684 28  18,694 34  
          RT RS QC  Industrial Bank 33  47   121.337  168.810    47.473 39  20,925 49  
          RT RS QC  Shanghai Pudong 33  33   173.196  207.260    34.064 20  22,050 24  
1/25/10 3/01/10 35    - cash -
  3/01/10   5/03/10 63  RT RS QC  Aareal Bank 33  4   1,701.342  1,847.266    145.925 9  22,633 61  
          RT RS QC  KBC 33  1   4,075.753  4,391.984    316.231 8  22,950 54  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  VTB Bank 33  26   417.031  454.236    37.204 9  23,917 64  
5/03/10 5/31/10 28    - cash -
  5/31/10   6/28/10 28  RT RS QC  Banco Macro 33  29   269.483  267.057    -2.425 -1  23,847 -11  
          RT RS QC  KBC 33  2   3,562.830  3,615.721    52.891 1  23,952 21  
          RT RS QC  VTB Bank 33  20   436.903  446.999    10.095 2  24,154 35  
6/28/10 9/06/10 70    - cash -
  9/06/10  11/29/10 84  RT RS QC  Banco Macro 33  24   334.567  437.560    102.993 31  26,626 221  
          RT RS QC  BBVA Banco Francés 33  33   239.130  331.869    92.740 39  29,686 315  
          RT RS QC  State Bank of India 33  152   54.002  56.067    2.065 4  30,000 18  
11/29/10 12/06/10 7    - cash -
  12/06/10   5/16/11 161  RT RS QC  Aareal Bank 33  4   2,182.267  2,651.430    469.163 21  31,877 56  
          RT RS QC  Banco Macro 33  24   455.876  290.570    -165.306 -36  27,910 -64  
          RT RS QC  BBVA Banco Francés 33  31   329.938  269.815    -60.122 -18  26,046 -37  
5/16/11 12/19/11 217    - cash -
  12/19/11  12/26/11 7  RT RS QC  Banco Sabadell 33  33   255.832  253.681    -2.150 -1  25,975 -36  
          RT RS QC  Aozora Bank 33  435   20.500  20.800    0.300 1  26,105 113  
          RT RS QC  China Minsheng Bk 33  118   73.566  72.376    -1.190 -2  25,965 -57  
12/26/11 1/02/12 7    - cash -
  1/02/12   5/21/12 140  RT RS QC  U.S. Bancorp 33  4   2,120.589  2,428.111    307.523 15  27,195 42  
          RT RS QC  Bankinter 33  28   309.980  195.338    -114.642 -37  23,985 -70  
          RT RS QC  Aozora Bank 33  403   21.800  17.400    -4.400 -20  22,212 -44  
5/21/12 8/13/12 84    - cash -
  8/13/12   6/10/13 301  RT RS QC  Regional 33  26   278.124  553.920    275.796 99  29,383 131  
          RT RS QC  KBC 33  4   1,760.941  3,979.061    2,218.120 126  38,255 169  
          RT RS QC  Alpha Services 33  1   6,060.600  3,159.520    -2,901.080 -48  35,354 -55  
6/10/13 7/15/13 35    - cash -
  7/15/13   9/02/13 49  RT RS QC  Lloyds Bank 33  113   104.088  114.635    10.547 10  36,546 105  
          RT RS QC  Bank of Ireland 33  17   661.266  891.142    229.876 35  40,454 823  
          RT RS QC  FBD 33  6   1,996.764  1,890.541    -106.223 -5  39,816 -33  
9/02/13 9/09/13 7    - cash -
  9/09/13  10/06/14 392  RT RS QC  Banco Macro 33  40   324.769  611.586    286.817 88  51,289 80  
          RT RS QC  BBVA Banco Francés 33  46   291.594  669.526    377.932 130  68,674 117  
          RT RS QC  Bank of Ireland 33  14   934.864  1,271.701    336.837 36  73,390 33  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/06/14 10/27/14 21    - cash -
  10/27/14   1/05/15 70  RT RS QC  Banco Macro 33  40   606.589  676.649    70.060 12  76,192 77  
          RT RS QC  BBVA Banco Francés 33  38   634.508  726.875    92.367 15  79,702 103  
          RT RS QC  Axis Bank 33  333   74.974  97.273    22.299 30  87,127 289  
1/05/15 1/19/15 14    - cash -
  1/19/15   8/17/15 210  RT RS QC  BBVA Banco Francés 33  35   809.488  1,067.883    258.395 32  96,171 62  
          RT RS QC  Bank of Comm 33  242   122.804  130.742    7.938 6  98,092 12  
          RT RS QC  China Everbright Bk 33  352   82.500  86.966    4.466 5  99,664 10  
8/17/15 12/21/15 126    - cash -
  12/21/15   1/11/16 21  RT RS QC  Umweltbank 33  15   2,143.017  2,115.234    -27.783 -1  99,248 -20  
          RT RS QC  Sberbank 33  48   708.254  581.881    -126.373 -18  93,182 -97  
          RT RS QC  Shanghai Pudong 33  93   357.972  305.746    -52.226 -15  88,325 -94  
1/11/16 5/16/16 126    - cash -
  5/16/16   7/04/16 49  RT RS QC  Banco Macro 33  43   674.058  750.573    76.515 11  91,615 123  
          RT RS QC  Regional 33  48   616.025  585.272    -30.753 -5  90,139 -32  
          RT RS QC  Sberbank 33  34   851.256  909.848    58.592 7  92,131 64  
7/04/16 7/18/16 14    - cash -
  7/18/16   3/26/18 616  RT RS QC  Banco Macro 33  36   852.477  1,143.266    290.789 34  102,599 19  
          RT RS QC  Sberbank 33  31   977.524  1,964.438    986.914 101  133,194 51  
          RT RS QC  Axis Bank 33  345   90.110  82.538    -7.572 -8  130,581 -5  
3/26/18 7/23/18 119    - cash -
  7/23/18   8/13/18 21  RT RS QC  FinecoBank 33  32   1,326.352  1,268.231    -58.121 -4  128,721 -54  
          RT RS QC  Kotak Mahindra Bank 33  206   216.343  203.470    -12.874 -6  126,069 -66  
          RT RS QC  Yes Bank 33  696   62.554  58.599    -3.955 -6  123,317 -68  
8/13/18 9/24/18 42    - cash -
  9/24/18  10/08/18 14  RT RS QC  American Express 33  3   12,360.899  12,066.432    -294.467 -2  122,433 -47  
          RT RS QC  FinecoBank 33  29   1,548.056  1,390.801    -157.254 -10  117,873 -94  
          RT RS QC  Fukuoka 33  1,266   32.650  32.300    -0.350 -1  117,430 -24  
10/08/18 2/11/19 126    - cash -
  2/11/19   6/17/19 126  RT RS QC  Banco Macro 33  62   630.708  712.407    81.699 13  122,495 42  
          RT RS QC  BBVA Banco Francés 33  83   469.028  349.971    -119.056 -25  112,614 -57  
          RT RS QC  Axis Bank 33  370   106.291  120.796    14.505 14  117,980 45  
6/17/19 7/08/19 21    - cash -
  7/08/19   7/29/19 21  RT RS QC  Banco Macro 33  49   794.905  785.541    -9.365 -1  117,521 -19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Banca Generali 33  12   3,216.118  3,231.539    15.421 0  117,707 9  
          RT RS QC  Sberbank 33  23   1,694.619  1,626.072    -68.546 -4  116,130 -51  
7/29/19 9/16/19 49    - cash -
  9/16/19  10/07/19 21  RT RS QC  Unipol 33  68   568.142  560.409    -7.733 -1  115,604 -21  
          RT RS QC  Banca Generali 33  11   3,371.522  3,301.085    -70.437 -2  114,829 -31  
          RT RS QC  Sberbank 33  25   1,606.109  1,504.768    -101.341 -6  112,296 -68  
10/07/19 10/14/19 7    - cash -
  10/14/19   3/02/20 140  RT RS QC  Mediobanca 33  30   1,207.921  952.128    -255.794 -21  104,622 -46  
          RT RS QC  Unipol 33  66   584.895  522.333    -62.562 -11  100,493 -26  
          RT RS QC  Kotak Mahindra Bank 33  155   241.243  237.312    -3.931 -2  99,883 -4  
3/02/20 7/06/20 126    - cash -
  7/06/20   9/28/20 84  RT RS QC  Deutsche Bank 33  31   1,070.427  894.703    -175.724 -16  94,436 -54  
          RT RS QC  BBVA Banco Francés 33  140   236.984  172.446    -64.538 -27  85,401 -75  
          RT RS QC  FinecoBank 33  21   1,571.978  1,440.728    -131.249 -8  82,644 -32  
9/28/20 10/12/20 14    - cash -
  10/12/20  10/19/20 7  RT RS QC  UBI Banca 33  61   446.809  446.126    -0.682 0  82,603 -8  
     11/02/20 21  RT RS QC  FinecoBank 33  18   1,531.241  1,465.358    -65.883 -4  81,417 -53  
          RT RS QC  HDFC Bank 33  159   174.149  171.000    -3.149 -2  80,916 -27  
11/02/20 11/09/20 7    - cash -
  11/09/20   3/07/22 483  RT RS QC  BBVA Banco Francés 33  132   203.940  210.165    6.225 3  81,738 2  
          RT RS QC  HDFC Bank 33  141   190.625  198.779    8.154 4  82,888 3  
          RT RS QC  IndusInd Bank 33  245   110.268  125.197    14.929 14  86,545 10  
3/07/22 3/21/22 14    - cash -
  3/21/22   5/09/22 49  RT RS QC  Banco del Bajio 33  95   301.518  317.751    16.234 5  88,088 48  
          RT RS QC  Shinsei Bank 33  1,273   22.820  23.010    0.190 1  88,329 6  
          RT RS QC  Woori Financial 33  20,220   1.427  1.566    0.139 10  91,139 100  
5/09/22 9/12/22 126    - cash -
  9/12/22   9/19/22 7  RT RS QC  Banco Macro 33  64   467.891  515.070    47.179 10  94,159 14,879  
          RT RS QC  BBVA Banco Francés 33  97   315.843  336.815    20.972 7  96,193 2,756  
          RT RS QC  Yes Bank 33  9,712   3.146  2.937    -0.209 -7  94,159 -97  
9/19/22 10/24/22 35    - cash -
  10/24/22   3/27/23 154  RT RS QC  Banco Macro 33  73   425.950  450.154    24.204 6  95,926 14  
          RT RS QC  BBVA Banco Francés 33  107   294.766  341.881    47.115 16  100,967 42  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Bank of Ireland 33  29   1,080.634  1,279.803    199.169 18  106,743 49  
3/27/23 4/03/23 7    - cash -
  4/03/23   5/08/23 35  RT RS QC  Banco Macro 33  75   471.048  488.481    17.433 4  108,051 46  
          RT RS QC  BBVA Banco Francés 33  102   348.808  383.370    34.563 10  111,576 168  
          RT RS QC  Unicredit 33  13   2,585.255  2,820.523    235.268 9  114,635 148  
5/08/23 7/10/23 63    - cash -
  7/10/23  10/30/23 112  RT RS QC  Banco Macro 33  52   726.486  634.946    -91.540 -13  109,875 -36  
          RT RS QC  BBVA Banco Francés 33  70   545.296  460.523    -84.773 -16  103,941 -42  
          RT RS QC  Unicredit 33  11   3,311.032  3,714.873    403.841 12  108,383 46  
10/30/23 11/06/23 7    - cash -
  11/06/23  11/27/23 21  RT RS QC  Banco Macro 33  47   756.866  1,057.915    301.048 40  122,532 33,608  
          RT RS QC  BBVA Banco Francés 33  69   524.412  701.666    177.254 34  134,763 15,674  
          RT RS QC  Banco de Valores 33  661   55.331  71.270    15.940 29  145,299 8,045  
11/27/23 12/04/23 7    - cash -
  12/04/23   8/12/24 252  RT RS QC  Banco Macro 33  48   1,006.505  1,181.864    175.359 17  153,716 26  
          RT RS QC  BBVA Banco Francés 33  72   668.796  712.126    43.330 6  156,836 10  
          RT RS QC  Banco de Valores 33  713   68.452  60.332    -8.120 -12  151,046 -17  
accum 5/15/06 8/12/245143 days out of 7425 invested (69%) 1,410 151,046 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Banco Macrolong  5/31/10  6/28/1028269.48267.06-2.43 -0.9033-0.30 
 long  9/06/10 11/29/1084334.57437.56102.99 30.7810.26 
 long 12/06/10  5/16/11161455.88290.57-165.31 -36.26-12.09 
 long  9/09/13 10/06/14392324.77611.59286.82 88.3129.44 
 long 10/27/14  1/05/1570606.59676.6570.06 11.553.85 
 long  5/16/16  7/04/1649674.06750.5776.51 11.353.78 
 long  7/18/16  3/26/18616852.481,143.27290.79 34.1111.37 
 long  2/11/19  6/17/19126630.71712.4181.70 12.954.32 
 long  7/08/19  7/29/1921794.91785.54-9.36 -1.18-0.39 
 long  9/12/22  9/19/227467.89515.0747.18 10.083.36 
 long 10/24/22  3/27/23154425.95450.1524.20 5.681.89 
 long  4/03/23  5/08/2335471.05488.4817.43 3.701.23 
 long  7/10/23 10/30/23112726.49634.95-91.54 -12.60-4.20 
 long 11/06/23 11/27/2321756.871,057.91301.05 39.7813.26 
 long 12/04/23  8/12/242521,006.511,181.86175.36 17.425.8190.97 
 BBVA Banco Francéslong  9/06/10 11/29/1084239.13331.8792.74 38.7812.93 
 long 12/06/10  5/16/11161329.94269.82-60.12 -18.22-6.07 
 long  9/09/13 10/06/14392291.59669.53377.93 129.6143.20 
 long 10/27/14  1/05/1570634.51726.8792.37 14.564.85 
 long  1/19/15  8/17/15210809.491,067.88258.39 31.9210.64 
 long  2/11/19  6/17/19126469.03349.97-119.06 -25.38-8.46 
 long  7/06/20  9/28/2084236.98172.45-64.54 -27.23-9.08 
 long 11/09/20  3/07/22483203.94210.176.23 3.051.02 
 long  9/12/22  9/19/227315.84336.8120.97 6.642.21 
 long 10/24/22  3/27/23154294.77341.8847.12 15.985.33 
 long  4/03/23  5/08/2335348.81383.3734.56 9.913.30 
 long  7/10/23 10/30/23112545.30460.52-84.77 -15.55-5.18 
 long 11/06/23 11/27/2321524.41701.67177.25 33.8011.27 
 long 12/04/23  8/12/24252668.80712.1343.33 6.482.1677.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 China Minsheng Bklong  9/11/06  6/18/0728045.90148.77102.87 224.1174.70 
 long 12/19/11 12/26/11773.5772.38-1.19 -1.62-0.5473.76 
 Sberbanklong  9/11/06  6/18/072801,194.492,260.891,066.40 89.2829.76 
 long 12/21/15  1/11/1621708.25581.88-126.37 -17.84-5.95 
 long  5/16/16  7/04/1649851.26909.8558.59 6.882.29 
 long  7/18/16  3/26/18616977.521,964.44986.91 100.9633.65 
 long  7/08/19  7/29/19211,694.621,626.07-68.55 -4.04-1.35 
 long  9/16/19 10/07/19211,606.111,504.77-101.34 -6.31-2.1061.14 
 KBClong  3/01/10  5/03/10634,075.754,391.98316.23 7.762.59 
 long  5/31/10  6/28/10283,562.833,615.7252.89 1.480.49 
 long  8/13/12  6/10/133011,760.943,979.062,218.12 125.9641.9946.38 
 Bank of Irelandlong  7/15/13  9/02/1349661.27891.14229.88 34.7611.59 
 long  9/09/13 10/06/14392934.861,271.70336.84 36.0312.01 
 long 10/24/22  3/27/231541,080.631,279.80199.17 18.436.1432.67 
 Regionallong  8/13/12  6/10/13301278.12553.92275.80 99.1633.05 
 long  5/16/16  7/04/1649616.02585.27-30.75 -4.99-1.6630.84 
 Industrial Banklong  3/30/09  1/25/10301121.34168.8147.47 39.1213.0413.04 
 Bank of East Asialong  9/11/06  6/18/07280500.54659.91159.37 31.8410.6110.61 
 Aareal Banklong  3/01/10  5/03/10631,701.341,847.27145.92 8.582.86 
 long 12/06/10  5/16/111612,182.272,651.43469.16 21.507.1710.23 
 Bank of Bejinglong  3/30/09  1/25/1030182.32105.0122.68 27.569.199.19 
 Unicreditlong  4/03/23  5/08/23352,585.252,820.52235.27 9.103.03 
 long  7/10/23 10/30/231123,311.033,714.87403.84 12.204.077.22 
 Axis Banklong  5/19/08  5/26/08744.0736.90-7.17 -16.26-5.42 
 long 10/27/14  1/05/157074.9797.2722.30 29.749.91 
 long  7/18/16  3/26/1861690.1182.54-7.57 -8.40-2.80 
 long  2/11/19  6/17/19126106.29120.8014.50 13.654.555.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Banco de Valoreslong 11/06/23 11/27/232155.3371.2715.94 28.819.60 
 long 12/04/23  8/12/2425268.4560.33-8.12 -11.86-3.955.27 
 U.S. Bancorplong  1/02/12  5/21/121402,120.592,428.11307.52 14.504.834.83 
 IndusInd Banklong 11/09/20  3/07/22483110.27125.2014.93 13.544.514.51 
 Hua Xia Banklong  6/25/07  7/30/0735104.70109.825.11 4.881.63 
 long 10/08/07 10/15/077164.73187.9523.22 14.104.70 
 long 10/29/07 11/05/077164.67155.42-9.25 -5.62-1.874.41 
 VTB Banklong  3/01/10  5/03/1063417.03454.2437.20 8.922.97 
 long  5/31/10  6/28/1028436.90447.0010.10 2.310.773.77 
 Lloyds Banklong  7/15/13  9/02/1349104.09114.6410.55 10.133.383.38 
 Woori Financiallong  3/21/22  5/09/22491.431.570.14 9.743.253.25 
 Bank of Commlong  1/19/15  8/17/15210122.80130.747.94 6.462.152.15 
 China Everbright Bklong  1/19/15  8/17/1521082.5086.974.47 5.411.801.80 
 Banco del Bajiolong  3/21/22  5/09/2249301.52317.7516.23 5.381.791.79 
 China Merchants Banklong  6/25/07  7/30/0735311.95354.7042.76 13.714.57 
 long 10/08/07 10/15/077490.46495.404.93 1.010.34 
 long 10/29/07 11/05/077522.29498.09-24.20 -4.63-1.54 
 long 12/03/07 12/17/0714459.53429.18-30.35 -6.61-2.201.03 
 HDFC Banklong 10/12/20 11/02/2021174.15171.00-3.15 -1.81-0.60 
 long 11/09/20  3/07/22483190.62198.788.15 4.281.430.81 
 Shinsei Banklong  3/21/22  5/09/224922.8223.010.19 0.830.280.28 
 Hang Seng Banklong  5/19/08  5/26/0871,930.711,933.392.68 0.140.050.05 
 UBI Bancalong 10/12/20 10/19/207446.81446.13-0.68 -0.15-0.05-0.05 
 Banco Sabadelllong 12/19/11 12/26/117255.83253.68-2.15 -0.84-0.28-0.28 
 State Bank of Indialong 12/03/07 12/17/071468.3965.20-3.19 -4.66-1.55 
 long  9/06/10 11/29/108454.0056.072.07 3.821.27-0.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Fukuokalong  9/24/18 10/08/181432.6532.30-0.35 -1.07-0.36-0.36 
 Umweltbanklong 12/21/15  1/11/16212,143.022,115.23-27.78 -1.30-0.43-0.43 
 Banca Generalilong  7/08/19  7/29/19213,216.123,231.5415.42 0.480.16 
 long  9/16/19 10/07/19213,371.523,301.08-70.44 -2.09-0.70-0.54 
 American Expresslong  9/24/18 10/08/181412,360.9012,066.43-294.47 -2.38-0.79-0.79 
 HDFClong  5/19/08  5/26/087131.37125.02-6.35 -4.83-1.61-1.61 
 FBDlong  7/15/13  9/02/13491,996.761,890.54-106.22 -5.32-1.77-1.77 
 Kotak Mahindra Banklong  7/23/18  8/13/1821216.34203.47-12.87 -5.95-1.98 
 long 10/14/19  3/02/20140241.24237.31-3.93 -1.63-0.54-2.52 
 Shanghai Pudonglong  6/25/07  7/30/0735260.12271.8711.76 4.521.51 
 long 10/08/07 10/15/077362.98357.26-5.72 -1.58-0.53 
 long 10/29/07 11/05/077374.22357.26-16.96 -4.53-1.51 
 long 12/03/07 12/17/0714341.04302.10-38.94 -11.42-3.81 
 long  3/30/09  1/25/10301173.20207.2634.06 19.676.56 
 long 12/21/15  1/11/1621357.97305.75-52.23 -14.59-4.86-3.02 
 Triodos Groenfondsshort  5/15/06  9/04/061128,008.118,552.077,464.15-543.96 -6.7950-3.40-3.40 
 Unipollong  9/16/19 10/07/1921568.14560.41-7.73 -1.3633-0.45 
 long 10/14/19  3/02/20140584.89522.33-62.56 -10.70-3.57-4.00 
 Yes Banklong  7/23/18  8/13/182162.5558.60-3.96 -6.32-2.11 
 long  9/12/22  9/19/2273.152.94-0.21 -6.66-2.22-4.28 
 Deutsche Banklong  7/06/20  9/28/20841,070.43894.70-175.72 -16.42-5.47-5.47 
 Aozora Banklong 12/19/11 12/26/11720.5020.800.30 1.460.49 
 long  1/02/12  5/21/1214021.8017.40-4.40 -20.18-6.73-6.27 
 Mediobancalong 10/14/19  3/02/201401,207.92952.13-255.79 -21.18-7.06-7.06 
 Swedbankshort  5/15/06  9/04/061122,870.343,355.232,385.46-484.89 -16.8950-8.45-8.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 FinecoBanklong  7/23/18  8/13/18211,326.351,268.23-58.12 -4.3833-1.46 
 long  9/24/18 10/08/18141,548.061,390.80-157.25 -10.16-3.39 
 long  7/06/20  9/28/20841,571.981,440.73-131.25 -8.35-2.78 
 long 10/12/20 11/02/20211,531.241,465.36-65.88 -4.30-1.43-8.77 
 Bankinterlong  1/02/12  5/21/12140309.98195.34-114.64 -36.98-12.33-12.33 
 Alpha Serviceslong  8/13/12  6/10/133016,060.603,159.52-2,901.08 -47.87-15.96-15.96 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/18/17Umweltbankstock split 1:5 (five for one)
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/21/15Unipolre-joins the MIB as replacement for Autogrill
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
3/11/15Banksfirst full analysis, due to the longer holding long best practice technique the [Mixed Cut] technique isvlow performing,
but there is a well performing [Alternating] technique.