RS Chart
Assessment - FTSE / Milano Italia Borsa in Swiss Franc - 7/01/24 - RS = 35
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 10/30/23  prc diff ⇓ Δ35   ⇓∅-RS
real-time RS chart chart add note MIB 40 30,946.505  8/12/24 0.46 32,679.718 -5.30 26,177.407 6,502.310 24.84   11.47 
real-time RS chart chart add note Banca MPS 5.011  8/12/24 2.17 4.535 10.49 2.391 2.144 89.69   50.59 
real-time RS chart chart add note Azimut 20.257  8/12/24 1.41 21.692 -6.61 18.738 2.954 15.76   -0.26 
real-time RS chart chart add note Generali 21.760  8/12/24 1.35 23.194 -6.18 17.756 5.438 30.62   18.90 
real-time RS chart chart L add note Amplifon 27.284  8/12/24 1.33 32.198 -15.26 24.301 7.898 32.50   10.26 
real-time RS chart chart add note Banca Mediolanum 9.915  8/12/24 1.29 10.264 -3.40 7.321 2.943 40.21   19.36 
real-time RS chart chart add note Leonardo 21.236  8/12/24 1.20 21.149 0.41 13.572 7.577 55.83   40.01 
real-time RS chart chart add note Interpump 36.269  8/12/24 1.14 39.739 -8.73 37.141 2.599 7.00   -6.62 
real-time RS chart chart S add note Eni 14.011  8/12/24 1.09 14.085 -0.52 14.711 -0.626 -4.25   0.50 
real-time RS chart chart add note FinecoBank 13.991  8/12/24 0.94 13.749 1.76 10.585 3.164 29.89   10.03 
real-time RS chart chart add note Mediobanca 13.599  8/12/24 0.94 13.657 -0.43 10.580 3.077 29.08   16.96 
real-time RS chart chart add note A2A 1.920  8/12/24 0.92 1.831 4.82 1.683 0.149 8.83   7.90 
real-time RS chart chart add note Banca Generali 36.909  8/12/24 0.74 36.638 0.74 29.155 7.482 25.66   11.79 
real-time RS chart chart S add note Tenaris 12.435  8/12/24 0.71 13.807 -9.93 14.310 -0.503 -3.51   -7.19 
real-time RS chart chart add note Saipem 1.931  8/12/24 0.63 2.324 -16.91 1.371 0.953 69.52   50.94 
real-time RS chart chart add note Snam 4.234  8/12/24 0.60 4.050 4.52 4.118 -0.068 -1.64   -6.50 
real-time RS chart chart S add note Inwit 10.003  8/12/24 0.58 9.392 6.50 9.685 -0.293 -3.02   -9.68 
real-time RS chart chart L add note Prysmian 57.244  8/12/24 0.58 54.956 4.16 32.870 22.086 67.19   38.92 
real-time RS chart chart add note Telecom Italia 0.214  8/12/24 0.55 0.219 -2.17 0.231 -0.012 -5.35   -12.05 
real-time RS chart chart add note Intesa Sanpaolo 3.364  8/12/24 0.54 3.471 -3.10 2.304 1.168 50.69   30.45 
real-time RS chart chart add note Terna 7.347  8/12/24 0.53 7.079 3.78 6.944 0.136 1.96   -1.85 
real-time RS chart chart add note Pirelli 5.085  8/12/24 0.50 5.443 -6.59 3.952 1.491 37.72   13.33 
real-time RS chart chart add note STMicroel Italy 26.005  8/12/24 0.49 35.111 -25.94 33.756 1.355 4.01   -11.47 
real-time RS chart chart add note DiaSorin 97.022  8/12/24 0.48 90.412 7.31 78.590 11.822 15.04   3.51 
real-time RS chart chart S add note Nexi 5.501  8/12/24 0.46 5.608 -1.90 5.184 0.424 8.18   -10.24 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 10/30/23  prc diff ⇓ Δ35   ⇓∅-RS
real-time RS chart chart add note Enel 6.240  8/12/24 0.44 6.404 -2.56 5.636 0.768 13.63   7.68 
real-time RS chart chart L add note Campari 7.735  8/12/24 0.38 8.417 -8.11 9.943 -1.526 -15.35   -15.17 
real-time RS chart chart add note Unicredit 33.507  8/12/24 0.38 35.092 -4.52 22.491 12.600 56.02   38.81 
real-time RS chart chart add note Hera 3.193  8/12/24 0.37 3.136 1.79 2.468 0.668 27.07   10.74 
real-time RS chart chart add note Recordati 47.939  8/12/24 0.24 47.299 1.35 41.392 5.908 14.27   4.21 
real-time RS chart chart S add note Italgas 4.753  8/12/24 0.08 4.488 5.92 4.538 -0.051 -1.12   -8.91 
real-time RS chart chart L add note Unipol 8.699  8/12/24 0.06 9.145 -4.88 4.858 4.287 88.23   60.38 
real-time RS chart chart add note ERG 22.564  8/12/24 22.719 -0.68 22.462 0.257 1.14   -5.87 
real-time RS chart chart add note Ferrari 373.840  8/12/24 370.447 0.92 269.818 100.629 37.30   18.28 
real-time RS chart chart add note Poste Italiane 11.524  8/12/24 11.854 -2.78 8.807 3.047 34.60   17.55 
real-time RS chart chart add note Iveco 8.376  8/12/24 -0.21 10.308 -18.74 7.706 2.602 33.77   14.46 
real-time RS chart chart add note BPER Banca 4.618  8/12/24 -0.27 4.842 -4.62 2.834 2.008 70.86   48.55 
real-time RS chart chart add note Banco BPM 5.604  8/12/24 -0.31 6.025 -6.98 4.522 1.503 33.23   24.04 
real-time RS chart chart S add note Moncler 50.537  8/12/24 -0.50 55.712 -9.29 46.687 9.026 19.33   -1.71 
real-time RS chart chart S add note Stellantis 13.550  8/12/24 -0.57 18.061 -24.98 16.315 1.746 10.70   -4.54 
real-time RS chart chart add note Brunello Cucinelli 80.254  8/12/24 -1.02 90.770 -11.59 71.332 19.438 27.25   11.74 
 MIB - 40 out of 40 instruments rated - 7/01/24 / 10/30/23 - 33 did rise, Market-Ratio(35) in CHF = 82.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 35 - B/S = 46/46
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE / Milano Italia Borsa in Swiss Franc * S35 - 46 ex 3 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/06/07 581    - cash -
short 8/06/07   8/27/07 21  RT RS QC  Telecom Italia 100  3,180   3.144  3.407 2.881  -0.263 -8  9,164 -78  
  8/27/07  11/05/07 70  RT RS QC  Banca Mediolanum 100  1,061   8.635  8.280 9.004  0.370 4  9,556 24  
11/05/07 11/12/07 7    - cash -
  11/12/07   8/18/08 280  RT RS QC  Amplifon 100  1,349   7.080  3.445 14.549  7.469 105  19,632 156  
  8/18/08   9/29/08 42  RT RS QC  Telecom Italia 100  10,594   1.853  1.719 1.997  0.144 8  21,157 92  
  9/29/08  10/06/08 7  RT RS QC  Unicredit 100  159   132.564  126.700 138.699  6.135 5  22,133 958  
  10/06/08  10/20/08 14  RT RS QC  Stellantis 100  6,513   3.398  3.053 3.783  0.384 11  24,637 1,535  
  10/20/08  10/27/08 7  RT RS QC  Saipem 100  20   1,189.500  1,097.034 1,289.759  100.259 8  26,642 6,700  
  10/27/08  11/10/08 14  RT RS QC  Tenaris 100  2,870   9.281  12.699 5.864  -3.417 -37  16,834 -100  
  11/10/08   1/19/09 70  RT RS QC  Amplifon 100  10,199   1.651  1.139 2.392  0.741 45  24,395 592  
  1/19/09   4/20/09 91  RT RS QC  Banco BPM 100  689   35.400  37.149 33.652  -1.749 -5  23,191 -18  
  4/20/09   6/01/09 42  RT RS QC  Interpump 100  5,149   4.504  5.378 3.630  -0.874 -19  18,690 -85  
  6/01/09   6/08/09 7  RT RS QC  Unipol 100  760   24.578  22.740 26.564  1.986 8  20,200 5,655  
6/08/09 6/22/09 14    - cash -
  6/22/09   6/29/09 7  RT RS QC  Unipol 100  976   20.686  22.026 19.347  -1.339 -6  18,893 -97  
6/29/09 7/06/09 7    - cash -
  7/06/09   7/20/09 14  RT RS QC  Unipol 100  881   21.444  21.516 21.372  -0.072 0  18,829 -8  
7/20/09 5/17/10 301    - cash -
  5/17/10   6/28/10 42  RT RS QC  Banca MPS 100  0   266,765.481  286,129.635 247,401.327  -19,364.154 -7  18,829 0  
  6/28/10   8/02/10 35  RT RS QC  Unipol 100  1,207   15.587  15.923 15.252  -0.335 -2  18,424 -20  
8/02/10 8/09/10 7    - cash -
  8/09/10  10/25/10 77  RT RS QC  Unipol 100  1,119   16.461  15.501 17.481  1.020 6  19,565 33  
10/25/10 11/08/10 14    - cash -
  11/08/10   1/10/11 63  RT RS QC  Banco BPM 100  716   27.318  21.789 34.250  6.932 25  24,529 271  
1/10/11 6/20/11 161    - cash -
  6/20/11   7/04/11 14  RT RS QC  Banco BPM 100  1,646   14.899  15.519 14.279  -0.620 -4  23,508 -67  
7/04/11 7/11/11 7    - cash -
  7/11/11   9/19/11 70  RT RS QC  Banco BPM 100  1,899   12.378  11.041 13.876  1.498 12  26,353 81  
  9/19/11  11/21/11 63  RT RS QC  Unicredit 100  929   28.355  29.910 26.800  -1.555 -5  24,909 -28  
  11/21/11   1/23/12 63  RT RS QC  Leonardo 100  6,693   3.722  4.258 3.185  -0.537 -14  21,316 -59  
  1/23/12   5/07/12 105  RT RS QC  Unicredit 100  961   22.163  17.157 28.630  6.467 29  27,531 144  
5/07/12 5/21/12 14    - cash -
  5/21/12   7/02/12 42  RT RS QC  Unicredit 100  1,845   14.914  17.687 12.141  -2.773 -19  22,415 -83  
  7/02/12   7/30/12 28  RT RS QC  A2A 100  44,426   0.505  0.418 0.609  0.104 21  27,056 1,062  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/30/12 8/06/12 7    - cash -
  8/06/12   8/13/12 7  RT RS QC  Unipol 100  12,229   2.212  2.414 2.011  -0.202 -9  24,589 -99  
8/13/12 10/08/12 56    - cash -
  10/08/12  12/10/12 63  RT RS QC  Unipol 100  11,487   2.141  1.712 2.677  0.536 25  30,746 265  
12/10/12 10/13/14 672    - cash -
  10/13/14  11/10/14 28  RT RS QC  Prysmian 100  1,935   15.882  17.630 14.135  -1.748 -11  27,364 -78  
  11/10/14   1/26/15 77  RT RS QC  Banca MPS 100  0   32,590.460  20,119.744 52,790.835  20,200.375 62  27,364 0  
1/26/15 2/09/15 14    - cash -
  2/09/15   2/16/15 7  RT RS QC  Banca MPS 100  1   18,353.910  21,919.902 14,787.918  -3,565.992 -19  23,798 -100  
2/16/15 12/07/15 294    - cash -
  12/07/15   4/25/16 140  RT RS QC  Banca MPS 100  1   14,582.490  7,272.732 29,239.221  14,656.731 101  38,455 513  
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Banco BPM 100  6,963   5.522  5.096 5.984  0.462 8  41,672 6,501  
5/16/16 5/23/16 7    - cash -
  5/23/16   5/30/16 7  RT RS QC  Banco BPM 100  8,669   4.807  5.305 4.309  -0.498 -10  37,353 -100  
5/30/16 6/06/16 7    - cash -
  6/06/16  10/10/16 126  RT RS QC  Banco BPM 100  11,009   3.393  2.583 4.457  1.064 31  49,065 120  
10/10/16 11/07/16 28    - cash -
  11/07/16  12/05/16 28  RT RS QC  Banca MPS 100  18   2,641.525  2,046.114 3,410.197  768.673 29  62,901 2,692  
12/05/16 5/28/18 539    - cash -
  5/28/18   6/04/18 7  RT RS QC  Banca MPS 100  1,070   58.751  64.234 53.267  -5.483 -9  57,034 -99  
6/04/18 6/11/18 7    - cash -
  6/11/18   6/18/18 7  RT RS QC  Banca MPS 100  847   67.272  66.349 68.207  0.935 1  57,826 105  
6/18/18 7/02/18 14    - cash -
  7/02/18   2/18/19 231  RT RS QC  Banca MPS 100  972   59.448  31.629 111.735  52.287 88  108,649 171  
2/18/19 2/25/19 7    - cash -
  2/25/19   3/04/19 7  RT RS QC  Banca MPS 100  3,547   30.627  31.750 29.503  -1.124 -4  104,663 -86  
3/04/19 5/13/19 70    - cash -
  5/13/19   6/10/19 28  RT RS QC  Banca MPS 100  3,751   27.897  24.101 32.291  4.394 16  121,145 573  
6/10/19 3/09/20 273    - cash -
  3/09/20   3/23/20 14  RT RS QC  Saipem 100  1,078   112.358  110.512 114.234  1.876 2  123,168 54  
  3/23/20   3/30/20 7  RT RS QC  Leonardo 100  25,403   4.849  6.310 3.387  -1.462 -30  86,035 -100  
  3/30/20   4/13/20 14  RT RS QC  Stellantis 100  12,886   6.676  7.892 5.461  -1.215 -18  70,376 -99  
  4/13/20   5/18/20 35  RT RS QC  Saipem 100  581   121.095  119.843 122.359  1.265 1  71,111 11  
  5/18/20   7/13/20 56  RT RS QC  BPER Banca 100  32,868   2.164  2.523 1.804  -0.359 -17  59,307 -69  
  7/13/20  11/09/20 119  RT RS QC  Saipem 100  560   105.874  95.976 116.794  10.919 10  65,422 35  
11/09/20 2/14/22 462    - cash -
  2/14/22   3/21/22 35  RT RS QC  Saipem 100  1,151   56.822  52.131 61.935  5.113 9  71,307 146  
3/21/22 3/28/22 7    - cash -
  3/28/22  11/07/22 224  RT RS QC  Saipem 100  1,278   55.786  0.947 3,287.743  3,231.957 5,793  4,201,748 76,593  
11/07/22 11/21/22 14    - cash -
  11/21/22   1/09/23 49  RT RS QC  Banca MPS 100  2,379,294   1.766  2.193 1.339  -0.427 -24  3,186,589 -87  
1/09/23 10/23/23 287    - cash -
  10/23/23  11/13/23 21  RT RS QC  DiaSorin 100  40,052   79.560  82.137 76.984  -2.577 -3  3,083,390 -44  
11/13/23 2/02/26 812    - cash -
accum 8/06/07 11/13/232632 days out of 7336 invested (36%) 30,734 3,083,390 121  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Saipemshort 10/20/08 10/27/0871,189.501,097.031,289.76100.26 8.43 
   3/09/20  3/23/2014112.36110.51114.231.88 1.67 
   4/13/20  5/18/2035121.09119.84122.361.26 1.04 
   7/13/20 11/09/20119105.8795.98116.7910.92 10.31 
   2/14/22  3/21/223556.8252.1361.935.11 9.00 
   3/28/22 11/07/2222455.790.953,287.743,231.96 5,793.487,793.48 
 Banca MPS  5/17/10  6/28/1042266,765.48286,129.64247,401.33-19,364.15 -7.26 
  11/10/14  1/26/157732,590.4620,119.7452,790.8320,200.37 61.98 
   2/09/15  2/16/15718,353.9121,919.9014,787.92-3,565.99 -19.43 
  12/07/15  4/25/1614014,582.497,272.7329,239.2214,656.73 100.51 
  11/07/16 12/05/16282,641.522,046.113,410.20768.67 29.10 
   5/28/18  6/04/18758.7564.2353.27-5.48 -9.33 
   6/11/18  6/18/18767.2766.3568.210.94 1.39 
   7/02/18  2/18/1923159.4531.63111.7452.29 87.95 
   2/25/19  3/04/19730.6331.7529.50-1.12 -3.67 
   5/13/19  6/10/192827.9024.1032.294.39 15.75 
  11/21/22  1/09/23491.772.191.34-0.43 -24.16357.78 
 Amplifon 11/12/07  8/18/082807.083.4514.557.47 105.49 
  11/10/08  1/19/09701.651.142.390.74 44.92197.80 
 Banco BPM  1/19/09  4/20/099135.4037.1533.65-1.75 -4.94 
  11/08/10  1/10/116327.3221.7934.256.93 25.37 
   6/20/11  7/04/111414.9015.5214.28-0.62 -4.16 
   7/11/11  9/19/117012.3811.0413.881.50 12.10 
   5/09/16  5/16/1675.525.105.980.46 8.37 
   5/23/16  5/30/1674.815.304.31-0.50 -10.37 
   6/06/16 10/10/161263.392.584.461.06 31.3663.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 A2A  7/02/12  7/30/12280.500.420.610.10 20.7020.70 
 Unipol  6/01/09  6/08/09724.5822.7426.561.99 8.08 
   6/22/09  6/29/09720.6922.0319.35-1.34 -6.47 
   7/06/09  7/20/091421.4421.5221.37-0.07 -0.34 
   6/28/10  8/02/103515.5915.9215.25-0.34 -2.15 
   8/09/10 10/25/107716.4615.5017.481.02 6.20 
   8/06/12  8/13/1272.212.412.01-0.20 -9.12 
  10/08/12 12/10/12632.141.712.680.54 25.0418.97 
 Banca Mediolanum  8/27/07 11/05/07708.638.289.000.37 4.284.28 
 Unicredit  9/29/08 10/06/087132.56126.70138.706.14 4.63 
   9/19/11 11/21/116328.3629.9126.80-1.56 -5.48 
   1/23/12  5/07/1210522.1617.1628.636.47 29.18 
   5/21/12  7/02/124214.9117.6912.14-2.77 -18.594.00 
 Telecom Italia  8/06/07  8/27/07213.143.412.88-0.26 -8.36 
   8/18/08  9/29/08421.851.722.000.14 7.77-1.24 
 DiaSorin 10/23/23 11/13/232179.5682.1476.98-2.58 -3.24-3.24 
 Stellantis 10/06/08 10/20/08143.403.053.780.38 11.31 
   3/30/20  4/13/20146.687.895.46-1.22 -18.20-8.95 
 Prysmian 10/13/14 11/10/142815.8817.6314.13-1.75 -11.00-11.00 
 BPER Banca  5/18/20  7/13/20562.162.521.80-0.36 -16.60-16.60 
 Interpump  4/20/09  6/01/09424.505.383.63-0.87 -19.41-19.41 
 Tenaris 10/27/08 11/10/08149.2812.705.86-3.42 -36.82-36.82 
 Leonardo 11/21/11  1/23/12633.724.263.18-0.54 -14.42 
   3/23/20  3/30/2074.856.313.39-1.46 -30.15-40.22 


Annotations
2/21/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
6/13/22Saipemreverse split 10:1 (one for ten)
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis
5/18/15Banca MPSreverse stock split 20:1 (one for twenty)