Tue, 23rd Jun 2026, 14:38UTC
 
RS Chart
Assessment - FTSE / Milano Italia Borsa in Pound sterling - 1/07/24 - RS = 35
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 30/10/23  prc diff ⇓ Δ35   ⇓∅-RS
real-time RS chart chart add note MIB 40 27,090.205  12/08/24 0.46 28,607.439 -5.30 23,867.186 4,740.253 19.86   8.95 
real-time RS chart chart add note Banca MPS 4.387  12/08/24 2.17 3.970 10.49 2.180 1.790 82.12   47.03 
real-time RS chart chart add note DiaSorin 84.932  12/08/24 0.48 79.145 7.31 71.654 7.491 10.45   1.19 
real-time RS chart chart S add note Inwit 8.756  12/08/24 0.58 8.222 6.50 8.830 -0.609 -6.89   -11.61 
real-time RS chart chart S add note Italgas 4.161  12/08/24 0.08 3.928 5.92 4.138 -0.210 -5.06   -10.92 
real-time RS chart chart add note A2A 1.680  12/08/24 0.92 1.603 4.82 1.534 0.069 4.49   5.54 
real-time RS chart chart add note Snam 3.706  12/08/24 0.60 3.546 4.52 3.755 -0.209 -5.56   -8.53 
real-time RS chart chart L add note Prysmian 50.111  12/08/24 0.58 48.108 4.16 29.969 18.139 60.52   35.65 
real-time RS chart chart add note Terna 6.431  12/08/24 0.53 6.197 3.78 6.331 -0.134 -2.11   -4.02 
real-time RS chart chart add note Hera 2.795  12/08/24 0.37 2.746 1.79 2.251 0.495 22.00   8.23 
real-time RS chart chart add note FinecoBank 12.248  12/08/24 0.94 12.036 1.76 9.651 2.385 24.71   7.54 
real-time RS chart chart add note Recordati 41.965  12/08/24 0.24 41.405 1.35 37.739 3.666 9.72   1.91 
real-time RS chart chart add note Ferrari 327.255  12/08/24 324.285 0.92 246.006 78.279 31.82   15.56 
real-time RS chart chart add note Banca Generali 32.310  12/08/24 0.74 32.072 0.74 26.582 5.490 20.65   9.27 
real-time RS chart chart add note Leonardo 18.590  12/08/24 1.20 18.514 0.41 12.374 6.139 49.61   36.72 
real-time RS chart chart add note Mediobanca 11.904  12/08/24 0.94 11.955 -0.43 9.646 2.309 23.93   14.27 
real-time RS chart chart S add note Eni 12.265  12/08/24 1.09 12.330 -0.52 13.412 -1.082 -8.07   -1.67 
real-time RS chart chart add note ERG 19.752  12/08/24 19.888 -0.68 20.480 -0.592 -2.89   -7.91 
real-time RS chart chart S add note Nexi 4.816  12/08/24 0.46 4.909 -1.90 4.726 0.183 3.87   -12.14 
real-time RS chart chart add note Telecom Italia 0.188  12/08/24 0.55 0.192 -2.17 0.211 -0.019 -9.12   -13.89 
real-time RS chart chart add note Enel 5.462  12/08/24 0.44 5.606 -2.56 5.138 0.467 9.10   5.31 
real-time RS chart chart add note Poste Italiane 10.088  12/08/24 10.377 -2.78 8.030 2.347 29.23   14.85 
real-time RS chart chart add note Intesa Sanpaolo 2.945  12/08/24 0.54 3.039 -3.10 2.100 0.938 44.68   27.42 
real-time RS chart chart add note Banca Mediolanum 8.680  12/08/24 1.29 8.985 -3.40 6.675 2.310 34.62   16.62 
real-time RS chart chart add note Unicredit 29.332  12/08/24 0.38 30.719 -4.52 20.506 10.213 49.80   35.56 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 30/10/23  prc diff ⇓ Δ35   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.043  12/08/24 -0.27 4.239 -4.62 2.584 1.655 64.04   45.03 
real-time RS chart chart L add note Unipol 7.615  12/08/24 0.06 8.005 -4.88 4.430 3.576 80.73   56.50 
real-time RS chart chart add note Generali 19.048  12/08/24 1.35 20.304 -6.18 16.189 4.114 25.41   16.18 
real-time RS chart chart add note Pirelli 4.451  12/08/24 0.50 4.765 -6.59 3.604 1.161 32.23   10.72 
real-time RS chart chart add note Azimut 17.733  12/08/24 1.41 18.989 -6.61 17.084 1.905 11.15   -2.47 
real-time RS chart chart add note Banco BPM 4.906  12/08/24 -0.31 5.274 -6.98 4.123 1.151 27.92   21.18 
real-time RS chart chart L add note Campari 6.771  12/08/24 0.38 7.368 -8.11 9.066 -1.698 -18.73   -17.02 
real-time RS chart chart add note Interpump 31.750  12/08/24 1.14 34.787 -8.73 33.863 0.924 2.73   -8.66 
real-time RS chart chart S add note Moncler 44.239  12/08/24 -0.50 48.770 -9.29 42.567 6.204 14.57   -3.97 
real-time RS chart chart S add note Tenaris 10.886  12/08/24 0.71 12.086 -9.93 13.047 -0.960 -7.36   -9.24 
real-time RS chart chart add note Brunello Cucinelli 70.253  12/08/24 -1.02 79.459 -11.59 65.037 14.422 22.18   9.20 
real-time RS chart chart L add note Amplifon 23.884  12/08/24 1.33 28.186 -15.26 22.156 6.030 27.22   7.76 
real-time RS chart chart add note Saipem 1.691  12/08/24 0.63 2.035 -16.91 1.250 0.785 62.76   47.32 
real-time RS chart chart add note Iveco 7.332  12/08/24 -0.21 9.023 -18.74 7.026 1.998 28.43   11.74 
real-time RS chart chart S add note Stellantis 11.862  12/08/24 -0.57 15.810 -24.98 14.876 0.935 6.28   -6.67 
real-time RS chart chart add note STMicroel Italy 22.764  12/08/24 0.49 30.736 -25.94 30.777 -0.041 -0.13   -13.38 
 MIB - 40 out of 40 instruments rated - 1/07/24 / 30/10/23 - 30 did rise, Market-Ratio(35) in GBP = 75.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 35 - B/S = 46/46
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE / Milano Italia Borsa in Pound sterling * S35 - 46 ex 3 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 6/08/07 581    - cash -
short 6/08/07  27/08/07 21  RT RS QC  Telecom Italia 100  7,728   1.294  1.409 1.179  -0.115 -9  9,113 -80  
  27/08/07   5/11/07 70  RT RS QC  Banca Mediolanum 100  2,552   3.570  3.436 3.710  0.139 4  9,468 22  
5/11/07 12/11/07 7    - cash -
  12/11/07  18/08/08 280  RT RS QC  Amplifon 100  3,137   3.018  1.684 5.406  2.389 79  16,962 114  
  18/08/08  29/09/08 42  RT RS QC  Telecom Italia 100  18,722   0.906  0.855 0.960  0.054 6  17,976 66  
  29/09/08   6/10/08 7  RT RS QC  Unicredit 100  272   65.907  63.334 68.586  2.678 4  18,704 698  
  6/10/08  20/10/08 14  RT RS QC  Stellantis 100  11,011   1.699  1.553 1.858  0.159 9  20,455 932  
  20/10/08  27/10/08 7  RT RS QC  Saipem 100  33   605.202  591.118 619.622  14.420 2  20,931 241  
  27/10/08  10/11/08 14  RT RS QC  Tenaris 100  4,185   5.001  6.884 3.118  -1.883 -38  13,050 -100  
  10/11/08  19/01/09 70  RT RS QC  Amplifon 100  14,584   0.895  0.691 1.159  0.264 30  16,906 286  
  19/01/09  20/04/09 91  RT RS QC  Banco BPM 100  787   21.468  21.542 21.394  -0.074 0  16,848 -1  
  20/04/09   1/06/09 42  RT RS QC  Interpump 100  6,450   2.612  3.113 2.110  -0.502 -19  13,613 -84  
  1/06/09   8/06/09 7  RT RS QC  Unipol 100  956   14.228  13.108 15.444  1.216 9  14,775 7,095  
8/06/09 22/06/09 14    - cash -
  22/06/09  29/06/09 7  RT RS QC  Unipol 100  1,274   11.597  12.303 10.891  -0.706 -6  13,876 -96  
29/06/09 6/07/09 7    - cash -
  6/07/09  20/07/09 14  RT RS QC  Unipol 100  1,148   12.082  12.232 11.932  -0.150 -1  13,704 -28  
20/07/09 17/05/10 301    - cash -
  17/05/10  28/06/10 42  RT RS QC  Banca MPS 100  0   161,909.685  173,976.300 149,843.070  -12,066.615 -7  13,704 0  
  28/06/10   2/08/10 35  RT RS QC  Unipol 100  1,445   9.478  9.751 9.204  -0.273 -3  13,309 -26  
2/08/10 9/08/10 7    - cash -
  9/08/10  25/10/10 77  RT RS QC  Unipol 100  1,339   9.938  10.119 9.756  -0.182 -2  13,066 -8  
25/10/10 8/11/10 14    - cash -
  8/11/10  10/01/11 63  RT RS QC  Banco BPM 100  744   17.561  14.491 21.281  3.720 21  15,833 204  
10/01/11 20/06/11 161    - cash -
  20/06/11   4/07/11 14  RT RS QC  Banco BPM 100  1,459   10.846  11.389 10.303  -0.543 -5  15,041 -74  
4/07/11 11/07/11 7    - cash -
  11/07/11  19/09/11 70  RT RS QC  Banco BPM 100  1,632   9.214  7.984 10.635  1.420 15  17,359 111  
  19/09/11  21/11/11 63  RT RS QC  Unicredit 100  846   20.503  20.648 20.358  -0.145 -1  17,237 -4  
  21/11/11  23/01/12 63  RT RS QC  Leonardo 100  6,709   2.569  2.925 2.213  -0.356 -14  14,848 -58  
  23/01/12   7/05/12 105  RT RS QC  Unicredit 100  975   15.225  11.567 20.040  4.815 32  19,542 160  
7/05/12 21/05/12 14    - cash -
  21/05/12   2/07/12 42  RT RS QC  Unicredit 100  1,948   10.028  11.873 8.183  -1.845 -18  15,948 -83  
  2/07/12  30/07/12 28  RT RS QC  A2A 100  47,088   0.339  0.272 0.421  0.083 24  19,843 1,626  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
30/07/12 6/08/12 7    - cash -
  6/08/12  13/08/12 7  RT RS QC  Unipol 100  13,610   1.458  1.575 1.341  -0.117 -8  18,251 -99  
13/08/12 8/10/12 56    - cash -
  8/10/12  10/12/12 63  RT RS QC  Unipol 100  12,786   1.427  1.142 1.784  0.357 25  22,812 264  
10/12/12 13/10/14 672    - cash -
  13/10/14  10/11/14 28  RT RS QC  Prysmian 100  2,189   10.417  11.495 9.340  -1.077 -10  20,453 -76  
  10/11/14  26/01/15 77  RT RS QC  Banca MPS 100  0   21,249.110  14,784.768 30,539.855  9,290.745 44  20,453 0  
26/01/15 9/02/15 14    - cash -
  9/02/15  16/02/15 7  RT RS QC  Banca MPS 100  1   13,049.332  15,317.397 10,781.267  -2,268.065 -17  18,185 -100  
16/02/15 7/12/15 294    - cash -
  7/12/15  25/04/16 140  RT RS QC  Banca MPS 100  1   9,685.345  5,151.022 18,211.125  8,525.780 88  26,711 419  
25/04/16 9/05/16 14    - cash -
  9/05/16  16/05/16 7  RT RS QC  Banco BPM 100  6,768   3.946  3.619 4.303  0.357 9  29,125 9,007  
16/05/16 23/05/16 7    - cash -
  23/05/16  30/05/16 7  RT RS QC  Banco BPM 100  8,681   3.355  3.652 3.058  -0.297 -9  26,547 -99  
30/05/16 6/06/16 7    - cash -
  6/06/16  10/10/16 126  RT RS QC  Banco BPM 100  10,967   2.421  2.126 2.756  0.335 14  30,220 46  
10/10/16 7/11/16 28    - cash -
  7/11/16   5/12/16 28  RT RS QC  Banca MPS 100  13   2,183.767  1,597.617 2,984.971  801.203 37  40,636 5,780  
5/12/16 28/05/18 539    - cash -
  28/05/18   4/06/18 7  RT RS QC  Banca MPS 100  914   44.413  48.822 40.004  -4.409 -10  36,606 -100  
4/06/18 11/06/18 7    - cash -
  11/06/18  18/06/18 7  RT RS QC  Banca MPS 100  717   51.020  50.336 51.713  0.693 1  37,102 102  
18/06/18 2/07/18 14    - cash -
  2/07/18  18/02/19 231  RT RS QC  Banca MPS 100  815   45.497  24.370 84.939  39.442 87  69,248 168  
18/02/19 25/02/19 7    - cash -
  25/02/19   4/03/19 7  RT RS QC  Banca MPS 100  2,961   23.382  24.090 22.674  -0.708 -3  67,151 -80  
4/03/19 13/05/19 70    - cash -
  13/05/19  10/06/19 28  RT RS QC  Banca MPS 100  3,138   21.398  19.190 23.860  2.461 12  74,875 313  
10/06/19 9/03/20 273    - cash -
  9/03/20  23/03/20 14  RT RS QC  Saipem 100  809   92.527  97.415 87.639  -4.888 -5  70,921 -76  
  23/03/20  30/03/20 7  RT RS QC  Leonardo 100  16,593   4.274  5.303 3.245  -1.029 -24  53,843 -100  
  30/03/20  13/04/20 14  RT RS QC  Stellantis 100  9,596   5.611  6.524 4.698  -0.913 -16  45,084 -99  
  13/04/20  18/05/20 35  RT RS QC  Saipem 100  450   100.101  101.204 98.998  -1.103 -1  44,588 -11  
  18/05/20  13/07/20 56  RT RS QC  BPER Banca 100  24,404   1.827  2.127 1.528  -0.300 -16  37,278 -69  
  13/07/20   9/11/20 119  RT RS QC  Saipem 100  417   89.249  80.065 99.487  10.238 11  41,547 40  
9/11/20 14/02/22 462    - cash -
  14/02/22  21/03/22 35  RT RS QC  Saipem 100  915   45.372  42.448 48.498  3.126 7  44,408 100  
21/03/22 28/03/22 7    - cash -
  28/03/22   7/11/22 224  RT RS QC  Saipem 100  974   45.582  0.831 2,499.656  2,454.074 5,384  2,434,676 68,100  
7/11/22 21/11/22 14    - cash -
  21/11/22   9/01/23 49  RT RS QC  Banca MPS 100  1,559,238   1.561  1.955 1.168  -0.394 -25  1,820,878 -89  
9/01/23 23/10/23 287    - cash -
  23/10/23  13/11/23 21  RT RS QC  DiaSorin 100  24,961   72.946  74.223 71.669  -1.277 -2  1,789,004 -26  
13/11/23 23/06/26 953    - cash -
accum 6/08/07 13/11/232632 days out of 7477 invested (35%) 17,790 1,789,004 105  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Saipemshort 20/10/08 27/10/087605.20591.12619.6214.42 2.38 
   9/03/20 23/03/201492.5397.4187.64-4.89 -5.28 
  13/04/20 18/05/2035100.10101.2099.00-1.10 -1.10 
  13/07/20  9/11/2011989.2580.0699.4910.24 11.47 
  14/02/22 21/03/223545.3742.4548.503.13 6.89 
  28/03/22  7/11/2222445.580.832,499.662,454.07 5,383.896,166.61 
 Banca MPS 17/05/10 28/06/1042161,909.69173,976.30149,843.07-12,066.62 -7.45 
  10/11/14 26/01/157721,249.1114,784.7730,539.869,290.75 43.72 
   9/02/15 16/02/15713,049.3315,317.4010,781.27-2,268.07 -17.38 
   7/12/15 25/04/161409,685.355,151.0218,211.138,525.78 88.03 
   7/11/16  5/12/16282,183.771,597.622,984.97801.20 36.69 
  28/05/18  4/06/18744.4148.8240.00-4.41 -9.93 
  11/06/18 18/06/18751.0250.3451.710.69 1.36 
   2/07/18 18/02/1923145.5024.3784.9439.44 86.69 
  25/02/19  4/03/19723.3824.0922.67-0.71 -3.03 
  13/05/19 10/06/192821.4019.1923.862.46 11.50 
  21/11/22  9/01/23491.561.961.17-0.39 -25.21289.29 
 Amplifon 12/11/07 18/08/082803.021.685.412.39 79.16 
  10/11/08 19/01/09700.890.691.160.26 29.55132.10 
 Banco BPM 19/01/09 20/04/099121.4721.5421.39-0.07 -0.34 
   8/11/10 10/01/116317.5614.4921.283.72 21.18 
  20/06/11  4/07/111410.8511.3910.30-0.54 -5.01 
  11/07/11 19/09/11709.217.9810.631.42 15.41 
   9/05/16 16/05/1673.953.624.300.36 9.04 
  23/05/16 30/05/1673.353.653.06-0.30 -8.85 
   6/06/16 10/10/161262.422.132.760.33 13.8449.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 A2A  2/07/12 30/07/12280.340.270.420.08 24.4224.42 
 Unicredit 29/09/08  6/10/08765.9163.3368.592.68 4.06 
  19/09/11 21/11/116320.5020.6520.36-0.14 -0.71 
  23/01/12  7/05/1210515.2211.5720.044.81 31.62 
  21/05/12  2/07/124210.0311.878.18-1.84 -18.4010.99 
 Unipol  1/06/09  8/06/09714.2313.1115.441.22 8.55 
  22/06/09 29/06/09711.6012.3010.89-0.71 -6.09 
   6/07/09 20/07/091412.0812.2311.93-0.15 -1.24 
  28/06/10  2/08/10359.489.759.20-0.27 -2.88 
   9/08/10 25/10/10779.9410.129.76-0.18 -1.83 
   6/08/12 13/08/1271.461.571.34-0.12 -8.02 
   8/10/12 10/12/12631.431.141.780.36 24.9910.34 
 Banca Mediolanum 27/08/07  5/11/07703.573.443.710.14 3.903.90 
 DiaSorin 23/10/23 13/11/232172.9574.2271.67-1.28 -1.75-1.75 
 Telecom Italia  6/08/07 27/08/07211.291.411.18-0.11 -8.87 
  18/08/08 29/09/08420.910.850.960.05 5.98-3.42 
 Stellantis  6/10/08 20/10/08141.701.551.860.16 9.36 
  30/03/20 13/04/20145.616.524.70-0.91 -16.27-8.43 
 Prysmian 13/10/14 10/11/142810.4211.499.34-1.08 -10.34-10.34 
 BPER Banca 18/05/20 13/07/20561.832.131.53-0.30 -16.39-16.39 
 Interpump 20/04/09  1/06/09422.613.112.11-0.50 -19.20-19.20 
 Leonardo 21/11/11 23/01/12632.572.932.21-0.36 -13.86 
  23/03/20 30/03/2074.275.303.24-1.03 -24.08-34.60 
 Tenaris 27/10/08 10/11/08145.006.883.12-1.88 -37.66-37.66 


Annotations
21/02/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
13/06/22Saipemreverse split 10:1 (one for ten)
22/06/18Pirellireturns
15/06/18YOOX Net-a-Pdrops out due to acquisition by Richemont
22/05/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
8/05/17Davide Camparistock split 1:2 (two for one)
17/04/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
12/04/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
20/03/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
23/01/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
7/11/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
6/10/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
20/06/16MIBRecordati replaces Anima
6/05/16Finmeccanicagot granted a really big name: Leonardo
5/04/16MIBEGP was replaced by FinecoBank
25/01/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
21/12/15MIBPoste Italiane replaces Ansaldo STS
18/11/15MIBcomplete analysis
2/11/15Pirellidrops out due to acquisition by CNCC
21/09/15Unipolre-joins the MIB as replacement for Autogrill
29/08/15MIBcomplete analysis
18/05/15Banca MPSreverse stock split 20:1 (one for twenty)