RS Chart
Assessment - FTSE / Milano Italia Borsa in Swiss Franc - 7/01/24 - RS = 14
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/25/24  prc diff ⇓ Δ14   ⇓∅-RS
real-time RS chart chart add note MIB 40 30,946.505  8/12/24 0.46 32,679.718 -5.30 33,741.200 -1,061.483 -3.15   11.47 
real-time RS chart chart add note Banca MPS 5.011  8/12/24 2.17 4.535 10.49 4.100 0.435 10.62   50.59 
real-time RS chart chart add note Azimut 20.257  8/12/24 1.41 21.692 -6.61 24.274 -2.582 -10.64   -0.26 
real-time RS chart chart add note Generali 21.760  8/12/24 1.35 23.194 -6.18 22.852 0.342 1.50   18.90 
real-time RS chart chart L add note Amplifon 27.284  8/12/24 1.33 32.198 -15.26 32.290 -0.092 -0.28   10.26 
real-time RS chart chart add note Banca Mediolanum 9.915  8/12/24 1.29 10.264 -3.40 10.082 0.183 1.81   19.36 
real-time RS chart chart add note Leonardo 21.236  8/12/24 1.20 21.149 0.41 22.374 -1.225 -5.48   40.01 
real-time RS chart chart add note Interpump 36.269  8/12/24 1.14 39.739 -8.73 43.044 -3.305 -7.68   -6.62 
real-time RS chart chart S add note Eni 14.011  8/12/24 1.09 14.085 -0.52 14.177 -0.091 -0.65   0.50 
real-time RS chart chart add note FinecoBank 13.991  8/12/24 0.94 13.749 1.76 13.598 0.151 1.11   10.03 
real-time RS chart chart add note Mediobanca 13.599  8/12/24 0.94 13.657 -0.43 13.213 0.443 3.36   16.96 
real-time RS chart chart add note A2A 1.920  8/12/24 0.92 1.831 4.82 1.596 0.235 14.75   7.90 
real-time RS chart chart add note Banca Generali 36.909  8/12/24 0.74 36.638 0.74 35.972 0.665 1.85   11.79 
real-time RS chart chart S add note Tenaris 12.435  8/12/24 0.71 13.807 -9.93 17.811 -4.004 -22.48   -7.19 
real-time RS chart chart add note Saipem 1.931  8/12/24 0.63 2.324 -16.91 2.092 0.232 11.09   50.94 
real-time RS chart chart add note Snam 4.234  8/12/24 0.60 4.050 4.52 4.296 -0.245 -5.71   -6.50 
real-time RS chart chart S add note Inwit 10.003  8/12/24 0.58 9.392 6.50 10.291 -0.899 -8.74   -9.68 
real-time RS chart chart L add note Prysmian 57.244  8/12/24 0.58 54.956 4.16 48.489 6.467 13.34   38.92 
real-time RS chart chart add note Telecom Italia 0.214  8/12/24 0.55 0.219 -2.17 0.218 0.001 0.30   -12.05 
real-time RS chart chart add note Intesa Sanpaolo 3.364  8/12/24 0.54 3.471 -3.10 3.235 0.236 7.29   30.45 
real-time RS chart chart add note Terna 7.347  8/12/24 0.53 7.079 3.78 7.576 -0.497 -6.56   -1.85 
real-time RS chart chart add note Pirelli 5.085  8/12/24 0.50 5.443 -6.59 5.507 -0.064 -1.16   13.33 
real-time RS chart chart add note STMicroel Italy 26.005  8/12/24 0.49 35.111 -25.94 38.846 -3.735 -9.61   -11.47 
real-time RS chart chart add note DiaSorin 97.022  8/12/24 0.48 90.412 7.31 85.426 4.986 5.84   3.51 
real-time RS chart chart S add note Nexi 5.501  8/12/24 0.46 5.608 -1.90 5.804 -0.195 -3.37   -10.24 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/25/24  prc diff ⇓ Δ14   ⇓∅-RS
real-time RS chart chart add note Enel 6.240  8/12/24 0.44 6.404 -2.56 5.910 0.494 8.36   7.68 
real-time RS chart chart L add note Campari 7.735  8/12/24 0.38 8.417 -8.11 8.889 -0.472 -5.31   -15.17 
real-time RS chart chart add note Unicredit 33.507  8/12/24 0.38 35.092 -4.52 33.196 1.895 5.71   38.81 
real-time RS chart chart add note Hera 3.193  8/12/24 0.37 3.136 1.79 3.234 -0.097 -3.01   10.74 
real-time RS chart chart add note Recordati 47.939  8/12/24 0.24 47.299 1.35 50.652 -3.352 -6.62   4.21 
real-time RS chart chart S add note Italgas 4.753  8/12/24 0.08 4.488 5.92 5.197 -0.709 -13.64   -8.91 
real-time RS chart chart L add note Unipol 8.699  8/12/24 0.06 9.145 -4.88 7.514 1.631 21.70   60.38 
real-time RS chart chart add note ERG 22.564  8/12/24 22.719 -0.68 22.735 -0.016 -0.07   -5.87 
real-time RS chart chart add note Ferrari 373.840  8/12/24 370.447 0.92 395.472 -25.025 -6.33   18.28 
real-time RS chart chart add note Poste Italiane 11.524  8/12/24 11.854 -2.78 11.158 0.696 6.24   17.55 
real-time RS chart chart add note Iveco 8.376  8/12/24 -0.21 10.308 -18.74 13.564 -3.256 -24.00   14.46 
real-time RS chart chart add note BPER Banca 4.618  8/12/24 -0.27 4.842 -4.62 4.210 0.632 15.02   48.55 
real-time RS chart chart add note Banco BPM 5.604  8/12/24 -0.31 6.025 -6.98 5.963 0.062 1.03   24.04 
real-time RS chart chart S add note Moncler 50.537  8/12/24 -0.50 55.712 -9.29 66.393 -10.680 -16.09   -1.71 
real-time RS chart chart S add note Stellantis 13.550  8/12/24 -0.57 18.061 -24.98 26.451 -8.390 -31.72   -4.54 
real-time RS chart chart add note Brunello Cucinelli 80.254  8/12/24 -1.02 90.770 -11.59 98.673 -7.903 -8.01   11.74 
 MIB - 40 out of 40 instruments rated - 7/01/24 / 3/25/24 - 18 did rise, Market-Ratio(14) in CHF = 45.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 14 - B/S = 45/45
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE / Milano Italia Borsa in Swiss Franc * L14 - 45 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   5/22/06 126  RT RS QC  Tenaris 100  605   16.522  19.444    2.922 18  11,768 60  
5/22/06 5/29/06 7    - cash -
  5/29/06   6/05/06 7  RT RS QC  Tenaris 100  504   23.312  22.524    -0.788 -3  11,371 -83  
6/05/06 8/28/06 84    - cash -
  8/28/06   6/04/07 280  RT RS QC  Stellantis 100  2,291   4.963  9.729    4.766 96  22,291 140  
6/04/07 6/11/07 7    - cash -
  6/11/07   7/09/07 28  RT RS QC  Stellantis 100  2,389   9.327  11.019    1.693 18  26,334 779  
7/09/07 4/28/08 294    - cash -
  4/28/08   5/12/08 14  RT RS QC  Saipem 100  9   2,849.240  2,848.100    -1.140 0  26,324 -1  
5/12/08 5/19/08 7    - cash -
  5/19/08   5/26/08 7  RT RS QC  Tenaris 100  853   30.858  30.155    -0.703 -2  25,724 -70  
5/26/08 6/16/08 21    - cash -
  6/16/08   6/23/08 7  RT RS QC  Tenaris 100  802   32.069  35.033    2.964 9  28,102 9,950  
6/23/08 4/27/09 308    - cash -
  4/27/09   1/18/10 266  RT RS QC  Amplifon 100  11,155   2.519  4.607    2.088 83  51,396 129  
1/18/10 3/08/10 49    - cash -
  3/08/10   4/19/10 42  RT RS QC  Amplifon 100  9,365   5.488  5.668    0.181 3  53,087 32  
4/19/10 5/03/10 14    - cash -
  5/03/10   5/10/10 7  RT RS QC  Amplifon 100  9,391   5.652  5.262    -0.391 -7  49,418 -98  
5/10/10 8/23/10 105    - cash -
  8/23/10  10/25/10 63  RT RS QC  DiaSorin 100  1,203   41.062  40.245    -0.817 -2  48,435 -11  
  10/25/10   5/16/11 203  RT RS QC  Stellantis 100  10,439   4.639  5.949    1.310 28  62,106 56  
5/16/11 11/14/11 182    - cash -
  11/14/11  11/21/11 7  RT RS QC  Campari 100  18,893   3.287  3.143    -0.145 -4  59,376 -90  
11/21/11 12/05/11 14    - cash -
  12/05/11   1/09/12 35  RT RS QC  Eni 100  2,979   19.929  19.745    -0.184 -1  58,828 -9  
1/09/12 2/06/12 28    - cash -
  2/06/12   4/23/12 77  RT RS QC  Interpump 100  8,213   7.163  7.588    0.425 6  62,321 31  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Interpump 100  7,696   8.097  7.538    -0.559 -7  58,017 -98  
5/07/12 7/30/12 84    - cash -
  7/30/12   8/06/12 7  RT RS QC  Azimut 100  6,596   8.796  8.873    0.078 1  58,529 58  
8/06/12 8/13/12 7    - cash -
  8/13/12  10/08/12 56  RT RS QC  Tenaris 100  2,948   19.853  19.116    -0.737 -4  56,358 -22  
  10/08/12   4/14/14 553  RT RS QC  Azimut 100  5,269   10.695  26.543    15.847 148  139,856 82  
  4/14/14   6/30/14 77  RT RS QC  Banco BPM 100  7,834   17.852  14.608    -3.244 -18  114,440 -61  
6/30/14 8/25/14 56    - cash -
  8/25/14   9/01/14 7  RT RS QC  Leonardo 100  13,277   8.619  8.642    0.023 0  114,746 15  
9/01/14 11/17/14 77    - cash -
  11/17/14  12/15/14 28  RT RS QC  Stellantis 100  14,344   7.999  7.308    -0.692 -9  104,824 -69  
12/15/14 12/29/14 14    - cash -
  12/29/14   1/05/15 7  RT RS QC  Stellantis 100  13,429   7.805  7.588    -0.218 -3  101,903 -77  
1/05/15 1/19/15 14    - cash -
  1/19/15   7/06/15 168  RT RS QC  Stellantis 100  14,158   7.197  8.816    1.619 22  124,819 55  
7/06/15 7/13/15 7    - cash -
  7/13/15   7/27/15 14  RT RS QC  Recordati 100  5,866   21.276  22.214    0.938 4  130,324 208  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Recordati 100  5,189   25.115  21.746    -3.369 -13  112,841 -92  
8/24/15 10/12/15 49    - cash -
  10/12/15  10/19/15 7  RT RS QC  A2A 100  86,417   1.306  1.353    0.047 4  116,894 530  
10/19/15 11/02/15 14    - cash -
  11/02/15  11/09/15 7  RT RS QC  Recordati 100  4,703   24.853  23.895    -0.958 -4  112,389 -87  
11/09/15 11/30/15 21    - cash -
  11/30/15   1/18/16 49  RT RS QC  Recordati 100  4,394   25.577  23.904    -1.673 -7  105,037 -40  
1/18/16 4/18/16 91    - cash -
  4/18/16   6/13/16 56  RT RS QC  DiaSorin 100  1,889   55.581  57.973    2.392 4  109,555 32  
6/13/16 9/19/16 98    - cash -
  9/19/16   9/26/16 7  RT RS QC  STMicroel Italy 100  14,258   7.684  7.777    0.094 1  110,894 88  
9/26/16 10/03/16 7    - cash -
  10/03/16  11/21/16 49  RT RS QC  STMicroel Italy 100  14,143   7.841  9.636    1.796 23  136,290 365  
11/21/16 12/05/16 14    - cash -
  12/05/16   2/12/18 434  RT RS QC  STMicroel Italy 100  13,005   10.480  20.113    9.633 92  261,569 73  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Stellantis 100  12,770   20.482  18.734    -1.747 -9  239,254 -90  
3/05/18 3/12/18 7    - cash -
  3/12/18   5/28/18 77  RT RS QC  ERG 100  10,623   22.521  20.257    -2.264 -10  215,203 -39  
  5/28/18   6/04/18 7  RT RS QC  Moncler 100  4,717   45.621  46.067    0.446 1  217,306 66  
6/04/18 6/11/18 7    - cash -
  6/11/18   6/25/18 14  RT RS QC  Moncler 100  4,578   47.463  44.811    -2.652 -6  205,167 -78  
6/25/18 9/10/18 77    - cash -
  9/10/18   9/24/18 14  RT RS QC  Amplifon 100  9,489   21.621  22.118    0.497 2  209,886 81  
9/24/18 10/01/18 7    - cash -
  10/01/18  10/08/18 7  RT RS QC  Saipem 100  716   292.829  273.878    -18.951 -6  196,317 -97  
10/08/18 1/21/19 105    - cash -
  1/21/19   6/03/19 133  RT RS QC  Campari 100  21,838   8.989  9.763    0.773 9  213,207 25  
  6/03/19   6/17/19 14  RT RS QC  Recordati 100  5,087   41.911  40.293    -1.618 -4  204,977 -64  
  6/17/19   8/05/19 49  RT RS QC  Azimut 100  11,295   18.147  17.847    -0.300 -2  201,592 -12  
8/05/19 8/12/19 7    - cash -
  8/12/19  10/21/19 70  RT RS QC  Inwit 100  20,103   10.028  10.191    0.164 2  204,880 9  
  10/21/19   2/24/20 126  RT RS QC  Azimut 100  10,239   20.009  22.007    1.998 10  225,340 32  
  2/24/20   3/02/20 7  RT RS QC  STMicroel Italy 100  8,069   27.923  25.971    -1.953 -7  209,585 -98  
3/02/20 6/15/20 105    - cash -
  6/15/20   9/07/20 84  RT RS QC  DiaSorin 100  1,152   181.883  156.450    -25.433 -14  180,286 -48  
  9/07/20   9/14/20 7  RT RS QC  Nexi 100  10,951   16.462  17.611    1.149 7  192,866 3,269  
9/14/20 9/21/20 7    - cash -
  9/21/20   9/28/20 7  RT RS QC  Nexi 100  10,608   18.181  18.147    -0.034 0  192,507 -9  
9/28/20 10/05/20 7    - cash -
  10/05/20  10/19/20 14  RT RS QC  DiaSorin 100  969   198.554  207.450    8.896 4  201,127 214  
10/19/20 11/09/20 21    - cash -
  11/09/20   2/22/21 105  RT RS QC  Amplifon 100  5,488   36.645  38.002    1.357 4  208,574 13  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  2/22/21   9/20/21 210  RT RS QC  Banco BPM 100  89,357   2.334  2.771    0.437 19  247,582 35  
  9/20/21  11/29/21 70  RT RS QC  Interpump 100  3,970   62.362  62.276    -0.087 0  247,238 -1  
11/29/21 12/06/21 7    - cash -
  12/06/21   1/24/22 49  RT RS QC  Brunello Cucinelli 100  4,160   59.429  54.042    -5.386 -9  224,830 -51  
1/24/22 8/15/22 203    - cash -
  8/15/22   8/22/22 7  RT RS QC  ERG 100  6,731   33.399  32.565    -0.834 -2  219,216 -73  
8/22/22 10/24/22 63    - cash -
  10/24/22   1/16/23 84  RT RS QC  Tenaris 100  14,620   14.994  16.047    1.053 7  234,606 34  
  1/16/23   5/22/23 126  RT RS QC  Unicredit 100  15,843   14.808  18.546    3.738 25  293,830 92  
5/22/23 6/19/23 28    - cash -
  6/19/23  10/09/23 112  RT RS QC  Unicredit 100  15,248   19.270  21.187    1.918 10  323,068 36  
10/09/23 10/16/23 7    - cash -
  10/16/23  10/23/23 7  RT RS QC  Leonardo 100  23,833   13.556  13.002    -0.554 -4  309,871 -89  
10/23/23 11/13/23 21    - cash -
  11/13/23  12/25/23 42  RT RS QC  BPER Banca 100  91,017   3.405  2.876    -0.528 -16  261,791 -77  
  12/25/23   8/12/24 231  RT RS QC  Banca MPS 100  88,857   2.946  5.011    2.065 70  445,267 131  
accum 1/16/06 8/12/244949 days out of 7336 invested (67%) 4,353 445,267 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Stellantislong  8/28/06  6/04/072804.969.734.77 96.04 
   6/11/07  7/09/07289.3311.021.69 18.15 
  10/25/10  5/16/112034.645.951.31 28.23 
  11/17/14 12/15/14288.007.31-0.69 -8.65 
  12/29/14  1/05/1577.817.59-0.22 -2.79 
   1/19/15  7/06/151687.208.821.62 22.49 
   2/19/18  3/05/181420.4818.73-1.75 -8.53195.51 
 Azimut  7/30/12  8/06/1278.808.870.08 0.88 
  10/08/12  4/14/1455310.7026.5415.85 148.17 
   6/17/19  8/05/194918.1517.85-0.30 -1.65 
  10/21/19  2/24/2012620.0122.012.00 9.99170.81 
 STMicroel Italy  9/19/16  9/26/1677.687.780.09 1.22 
  10/03/16 11/21/16497.849.641.80 22.90 
  12/05/16  2/12/1843410.4820.119.63 91.92 
   2/24/20  3/02/20727.9225.97-1.95 -6.99122.06 
 Amplifon  4/27/09  1/18/102662.524.612.09 82.90 
   3/08/10  4/19/10425.495.670.18 3.29 
   5/03/10  5/10/1075.655.26-0.39 -6.91 
   9/10/18  9/24/181421.6222.120.50 2.30 
  11/09/20  2/22/2110536.6538.001.36 3.7086.57 
 Banca MPS 12/25/23  8/12/242312.955.012.06 70.0970.09 
 Unicredit  1/16/23  5/22/2312614.8118.553.74 25.24 
   6/19/23 10/09/2311219.2721.191.92 9.9537.71 
 Tenaris  1/16/06  5/22/0612616.5219.442.92 17.69 
   5/29/06  6/05/06723.3122.52-0.79 -3.38 
   5/19/08  5/26/08730.8630.16-0.70 -2.28 
   6/16/08  6/23/08732.0735.032.96 9.24 
   8/13/12 10/08/125619.8519.12-0.74 -3.71 
  10/24/22  1/16/238414.9916.051.05 7.0225.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nexi  9/07/20  9/14/20716.4617.611.15 6.98 
   9/21/20  9/28/20718.1818.15-0.03 -0.196.78 
 Campari 11/14/11 11/21/1173.293.14-0.14 -4.40 
   1/21/19  6/03/191338.999.760.77 8.603.83 
 A2A 10/12/15 10/19/1571.311.350.05 3.593.59 
 Inwit  8/12/19 10/21/197010.0310.190.16 1.631.63 
 Eni 12/05/11  1/09/123519.9319.75-0.18 -0.92-0.92 
 Interpump  2/06/12  4/23/12777.167.590.43 5.94 
   4/30/12  5/07/1278.107.54-0.56 -6.91 
   9/20/21 11/29/217062.3662.28-0.09 -0.14-1.52 
 Banco BPM  4/14/14  6/30/147717.8514.61-3.24 -18.17 
   2/22/21  9/20/212102.332.770.44 18.70-2.87 
 Leonardo  8/25/14  9/01/1478.628.640.02 0.27 
  10/16/23 10/23/23713.5613.00-0.55 -4.08-3.83 
 Moncler  5/28/18  6/04/18745.6246.070.45 0.98 
   6/11/18  6/25/181447.4644.81-2.65 -5.59-4.66 
 Saipem  4/28/08  5/12/08142,849.242,848.10-1.14 -0.04 
  10/01/18 10/08/187292.83273.88-18.95 -6.47-6.51 
 DiaSorin  8/23/10 10/25/106341.0640.24-0.82 -1.99 
   4/18/16  6/13/165655.5857.972.39 4.30 
   6/15/20  9/07/2084181.88156.45-25.43 -13.98 
  10/05/20 10/19/2014198.55207.458.90 4.48-8.13 
 Brunello Cucinelli 12/06/21  1/24/224959.4354.04-5.39 -9.06-9.06 
 ERG  3/12/18  5/28/187722.5220.26-2.26 -10.05 
   8/15/22  8/22/22733.4032.56-0.83 -2.50-12.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 BPER Banca 11/13/23 12/25/23423.402.88-0.53 -15.52-15.52 
 Recordati  7/13/15  7/27/151421.2822.210.94 4.41 
   8/03/15  8/24/152125.1221.75-3.37 -13.42 
  11/02/15 11/09/15724.8523.90-0.96 -3.85 
  11/30/15  1/18/164925.5823.90-1.67 -6.54 
   6/03/19  6/17/191441.9140.29-1.62 -3.86-21.90 


Annotations
2/21/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
6/13/22Saipemreverse split 10:1 (one for ten)
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis
5/18/15Banca MPSreverse stock split 20:1 (one for twenty)