RS Chart
Assessment - FTSE / Milano Italia Borsa - 7/01/24 - RS = 14
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/25/24  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note MIB 40 31,928.300  8/12/24 0.46 33,716.500 -5.30 34,639.400 -922.900 -2.66   8.06 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 9.435 -4.88 7.714 1.721 22.31   55.74 
real-time RS chart chart add note Banca MPS 5.170  8/12/24 2.17 4.679 10.49 4.209 0.470 11.17   41.38 
real-time RS chart chart add note Leonardo 21.910  8/12/24 1.20 21.820 0.41 22.970 -1.150 -5.01   40.38 
real-time RS chart chart L add note Prysmian 59.060  8/12/24 0.58 56.700 4.16 49.780 6.920 13.90   38.34 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 4.996 -4.62 4.322 0.674 15.59   31.96 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 36.205 -4.52 34.080 2.125 6.24   27.09 
real-time RS chart chart add note Saipem 1.993  8/12/24 0.63 2.398 -16.91 2.148 0.250 11.64   26.87 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 3.582 -3.10 3.322 0.260 7.83   22.08 
real-time RS chart chart add note Pirelli 5.246  8/12/24 0.50 5.616 -6.59 5.654 -0.038 -0.67   19.13 
real-time RS chart chart add note Ferrari 385.700  8/12/24 382.200 0.92 406.000 -23.800 -5.86   18.71 
real-time RS chart chart add note Poste Italiane 11.890  8/12/24 12.230 -2.78 11.455 0.775 6.77   18.16 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 6.216 -6.98 6.122 0.094 1.54   18.12 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 10.590 -3.40 10.350 0.240 2.32   16.83 
real-time RS chart chart add note Iveco 8.642  8/12/24 -0.21 10.635 -18.74 13.925 -3.290 -23.63   13.05 
real-time RS chart chart L add note Amplifon 28.150  8/12/24 1.33 33.220 -15.26 33.150 0.070 0.21   12.85 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 23.930 -6.18 23.460 0.470 2.00   12.54 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 14.090 -0.43 13.565 0.525 3.87   12.29 
real-time RS chart chart add note Hera 3.294  8/12/24 0.37 3.236 1.79 3.320 -0.084 -2.53   10.33 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 14.185 1.76 13.960 0.225 1.61   8.57 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 37.800 0.74 36.930 0.870 2.36   8.56 
real-time RS chart chart add note Brunello Cucinelli 82.800  8/12/24 -1.02 93.650 -11.59 101.300 -7.650 -7.55   7.85 
real-time RS chart chart add note DiaSorin 100.100  8/12/24 0.48 93.280 7.31 87.700 5.580 6.36   6.70 
real-time RS chart chart add note A2A 1.981  8/12/24 0.92 1.890 4.82 1.639 0.251 15.32   4.14 
real-time RS chart chart add note Enel 6.438  8/12/24 0.44 6.607 -2.56 6.067 0.540 8.90   2.05 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/25/24  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 22.380 -6.61 24.920 -2.540 -10.19   0.56 
real-time RS chart chart add note Recordati 49.460  8/12/24 0.24 48.800 1.35 52.000 -3.200 -6.15   0.41 
real-time RS chart chart S add note Moncler 52.140  8/12/24 -0.50 57.480 -9.29 68.160 -10.680 -15.67   -0.10 
real-time RS chart chart add note Terna 7.580  8/12/24 0.53 7.304 3.78 7.778 -0.474 -6.09   -0.60 
real-time RS chart chart S add note Stellantis 13.980  8/12/24 -0.57 18.634 -24.98 27.155 -8.521 -31.38   -3.30 
real-time RS chart chart add note STMicroel Italy 26.830  8/12/24 0.49 36.225 -25.94 39.880 -3.655 -9.16   -3.97 
real-time RS chart chart add note ERG 23.280  8/12/24 23.440 -0.68 23.340 0.100 0.43   -6.32 
real-time RS chart chart add note Snam 4.368  8/12/24 0.60 4.179 4.52 4.410 -0.231 -5.24   -6.44 
real-time RS chart chart S add note Tenaris 12.830  8/12/24 0.71 14.245 -9.93 18.285 -4.040 -22.09   -6.88 
real-time RS chart chart S add note Eni 14.456  8/12/24 1.09 14.532 -0.52 14.554 -0.022 -0.15   -7.22 
real-time RS chart chart S add note Italgas 4.904  8/12/24 0.08 4.630 5.92 5.335 -0.705 -13.21   -7.48 
real-time RS chart chart add note Interpump 37.420  8/12/24 1.14 41.000 -8.73 44.190 -3.190 -7.22   -8.09 
real-time RS chart chart L add note Campari 7.980  8/12/24 0.38 8.684 -8.11 9.126 -0.442 -4.84   -8.30 
real-time RS chart chart S add note Inwit 10.320  8/12/24 0.58 9.690 6.50 10.565 -0.875 -8.28   -11.06 
real-time RS chart chart add note Telecom Italia 0.221  8/12/24 0.55 0.226 -2.17 0.224 0.002 0.80   -12.95 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 5.786 -1.90 5.958 -0.172 -2.89   -14.88 
 MIB - 40 out of 40 instruments rated - 7/01/24 / 3/25/24 - 20 did rise, Market-Ratio(14) = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 14 - B/S = 45/45
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE / Milano Italia Borsa * L14 - 45 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   5/22/06 126  RT RS QC  Tenaris 100  938   10.657  12.508    1.851 17  11,736 59  
5/22/06 5/29/06 7    - cash -
  5/29/06   6/05/06 7  RT RS QC  Tenaris 100  785   14.933  14.431    -0.502 -3  11,342 -83  
6/05/06 8/28/06 84    - cash -
  8/28/06   6/04/07 280  RT RS QC  Stellantis 100  3,613   3.139  5.883    2.744 87  21,257 127  
6/04/07 6/11/07 7    - cash -
  6/11/07   7/09/07 28  RT RS QC  Stellantis 100  3,764   5.647  6.639    0.993 18  24,993 726  
7/09/07 4/28/08 294    - cash -
  4/28/08   5/12/08 14  RT RS QC  Saipem 100  14   1,762.380  1,767.140    4.760 0  25,059 7  
5/12/08 5/19/08 7    - cash -
  5/19/08   5/26/08 7  RT RS QC  Tenaris 100  1,325   18.907  18.658    -0.249 -1  24,729 -50  
5/26/08 6/16/08 21    - cash -
  6/16/08   6/23/08 7  RT RS QC  Tenaris 100  1,241   19.921  21.675    1.754 9  26,906 8,046  
6/23/08 4/27/09 308    - cash -
  4/27/09   1/18/10 266  RT RS QC  Amplifon 100  16,111   1.670  3.123    1.453 87  50,307 136  
1/18/10 3/08/10 49    - cash -
  3/08/10   4/19/10 42  RT RS QC  Amplifon 100  13,415   3.750  3.955    0.205 5  53,058 59  
4/19/10 5/03/10 14    - cash -
  5/03/10   5/10/10 7  RT RS QC  Amplifon 100  13,449   3.945  3.723    -0.223 -6  50,065 -95  
5/10/10 8/23/10 105    - cash -
  8/23/10  10/25/10 63  RT RS QC  DiaSorin 100  1,602   31.240  29.520    -1.720 -6  47,310 -28  
  10/25/10   5/16/11 203  RT RS QC  Stellantis 100  13,902   3.403  4.720    1.317 39  65,622 80  
5/16/11 11/14/11 182    - cash -
  11/14/11  11/21/11 7  RT RS QC  Campari 100  24,716   2.655  2.535    -0.120 -5  62,656 -91  
11/21/11 12/05/11 14    - cash -
  12/05/11   1/09/12 35  RT RS QC  Eni 100  3,879   16.150  16.250    0.100 1  63,044 7  
1/09/12 2/06/12 28    - cash -
  2/06/12   4/23/12 77  RT RS QC  Interpump 100  10,631   5.930  6.315    0.385 6  67,137 35  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Interpump 100  9,960   6.740  6.275    -0.465 -7  62,506 -98  
5/07/12 7/30/12 84    - cash -
  7/30/12   8/06/12 7  RT RS QC  Azimut 100  8,535   7.323  7.384    0.061 1  63,026 54  
8/06/12 8/13/12 7    - cash -
  8/13/12  10/08/12 56  RT RS QC  Tenaris 100  3,812   16.530  15.780    -0.750 -5  60,167 -26  
  10/08/12   4/14/14 553  RT RS QC  Azimut 100  6,814   8.829  21.826    12.997 147  148,729 82  
  4/14/14   6/30/14 77  RT RS QC  Banco BPM 100  10,131   14.680  12.030    -2.650 -18  121,882 -61  
6/30/14 8/25/14 56    - cash -
  8/25/14   9/01/14 7  RT RS QC  Leonardo 100  17,082   7.135  7.160    0.025 0  122,309 20  
9/01/14 11/17/14 77    - cash -
  11/17/14  12/15/14 28  RT RS QC  Stellantis 100  18,368   6.658  6.085    -0.574 -9  111,770 -69  
12/15/14 12/29/14 14    - cash -
  12/29/14   1/05/15 7  RT RS QC  Stellantis 100  17,226   6.488  6.315    -0.173 -3  108,781 -76  
1/05/15 1/19/15 14    - cash -
  1/19/15   7/06/15 168  RT RS QC  Stellantis 100  15,425   7.052  8.460    1.408 20  130,496 49  
7/06/15 7/13/15 7    - cash -
  7/13/15   7/27/15 14  RT RS QC  Recordati 100  6,412   20.350  20.800    0.450 2  133,382 77  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Recordati 100  5,637   23.660  20.120    -3.540 -15  113,427 -94  
8/24/15 10/12/15 49    - cash -
  10/12/15  10/19/15 7  RT RS QC  A2A 100  94,997   1.194  1.249    0.055 5  118,651 947  
10/19/15 11/02/15 14    - cash -
  11/02/15  11/09/15 7  RT RS QC  Recordati 100  5,190   22.860  22.150    -0.710 -3  114,967 -81  
11/09/15 11/30/15 21    - cash -
  11/30/15   1/18/16 49  RT RS QC  Recordati 100  4,885   23.530  21.830    -1.700 -7  106,662 -43  
1/18/16 4/18/16 91    - cash -
  4/18/16   6/13/16 56  RT RS QC  DiaSorin 100  2,093   50.950  53.250    2.300 5  111,476 33  
6/13/16 9/19/16 98    - cash -
  9/19/16   9/26/16 7  RT RS QC  STMicroel Italy 100  15,891   7.015  7.130    0.115 2  113,303 133  
9/26/16 10/03/16 7    - cash -
  10/03/16  11/21/16 49  RT RS QC  STMicroel Italy 100  15,758   7.190  8.990    1.800 25  141,668 428  
11/21/16 12/05/16 14    - cash -
  12/05/16   2/12/18 434  RT RS QC  STMicroel Italy 100  14,635   9.680  17.470    7.790 80  255,674 64  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Stellantis 100  14,404   17.750  16.156    -1.594 -9  232,714 -91  
3/05/18 3/12/18 7    - cash -
  3/12/18   5/28/18 77  RT RS QC  ERG 100  12,076   19.270  17.530    -1.740 -9  211,702 -36  
  5/28/18   6/04/18 7  RT RS QC  Moncler 100  5,362   39.480  39.840    0.360 1  213,633 61  
6/04/18 6/11/18 7    - cash -
  6/11/18   6/25/18 14  RT RS QC  Moncler 100  5,227   40.870  38.830    -2.040 -5  202,969 -74  
6/25/18 9/10/18 77    - cash -
  9/10/18   9/24/18 14  RT RS QC  Amplifon 100  10,610   19.130  19.540    0.410 2  207,320 74  
9/24/18 10/01/18 7    - cash -
  10/01/18  10/08/18 7  RT RS QC  Saipem 100  806   257.048  240.286    -16.762 -7  193,809 -97  
10/08/18 1/21/19 105    - cash -
  1/21/19   6/03/19 133  RT RS QC  Campari 100  24,440   7.930  8.740    0.810 10  213,606 31  
  6/03/19   6/17/19 14  RT RS QC  Recordati 100  5,693   37.520  35.970    -1.550 -4  204,782 -67  
  6/17/19   8/05/19 49  RT RS QC  Azimut 100  12,640   16.200  16.365    0.165 1  206,867 8  
8/05/19 8/12/19 7    - cash -
  8/12/19  10/21/19 70  RT RS QC  Inwit 100  22,497   9.195  9.270    0.075 1  208,555 4  
  10/21/19   2/24/20 126  RT RS QC  Azimut 100  11,459   18.200  20.720    2.520 14  237,431 46  
  2/24/20   3/02/20 7  RT RS QC  STMicroel Italy 100  9,031   26.290  24.310    -1.980 -8  219,550 -98  
3/02/20 6/15/20 105    - cash -
  6/15/20   9/07/20 84  RT RS QC  DiaSorin 100  1,292   169.900  144.500    -25.400 -15  186,733 -51  
  9/07/20   9/14/20 7  RT RS QC  Nexi 100  12,281   15.205  16.355    1.150 8  200,856 4,378  
9/14/20 9/21/20 7    - cash -
  9/21/20   9/28/20 7  RT RS QC  Nexi 100  11,881   16.905  16.840    -0.065 0  200,084 -18  
9/28/20 10/05/20 7    - cash -
  10/05/20  10/19/20 14  RT RS QC  DiaSorin 100  1,087   184.000  193.600    9.600 5  210,519 277  
10/19/20 11/09/20 21    - cash -
  11/09/20   2/22/21 105  RT RS QC  Amplifon 100  6,191   34.000  34.890    0.890 3  216,029 9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  2/22/21   9/20/21 210  RT RS QC  Banco BPM 100  100,806   2.143  2.548    0.405 19  256,856 35  
  9/20/21  11/29/21 70  RT RS QC  Interpump 100  4,478   57.350  59.800    2.450 4  267,827 24  
11/29/21 12/06/21 7    - cash -
  12/06/21   1/24/22 49  RT RS QC  Brunello Cucinelli 100  4,706   56.900  52.250    -4.650 -8  245,944 -47  
1/24/22 8/15/22 203    - cash -
  8/15/22   8/22/22 7  RT RS QC  ERG 100  7,083   34.720  34.000    -0.720 -2  240,844 -66  
8/22/22 10/24/22 63    - cash -
  10/24/22   1/16/23 84  RT RS QC  Tenaris 100  15,886   15.160  16.025    0.865 6  254,585 27  
  1/16/23   5/22/23 126  RT RS QC  Unicredit 100  17,215   14.788  19.102    4.314 29  328,851 110  
5/22/23 6/19/23 28    - cash -
  6/19/23  10/09/23 112  RT RS QC  Unicredit 100  16,696   19.696  22.140    2.444 12  369,656 46  
10/09/23 10/16/23 7    - cash -
  10/16/23  10/23/23 7  RT RS QC  Leonardo 100  25,904   14.270  13.675    -0.595 -4  354,243 -89  
10/23/23 11/13/23 21    - cash -
  11/13/23  12/25/23 42  RT RS QC  BPER Banca 100  100,380   3.529  3.045    -0.484 -14  305,659 -72  
  12/25/23   8/12/24 231  RT RS QC  Banca MPS 100  97,999   3.119  5.170    2.051 66  506,655 122  
accum 1/16/06 8/12/244648 days out of 7035 invested (66%) 4,967 506,655 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Stellantislong  8/28/06  6/04/072803.145.882.74 87.42 
   6/11/07  7/09/07285.656.640.99 17.58 
  10/25/10  5/16/112033.404.721.32 38.71 
  11/17/14 12/15/14286.666.08-0.57 -8.62 
  12/29/14  1/05/1576.496.31-0.17 -2.67 
   1/19/15  7/06/151687.058.461.41 19.96 
   2/19/18  3/05/181417.7516.16-1.59 -8.98196.84 
 Azimut  7/30/12  8/06/1277.327.380.06 0.83 
  10/08/12  4/14/145538.8321.8313.00 147.21 
   6/17/19  8/05/194916.2016.370.16 1.02 
  10/21/19  2/24/2012618.2020.722.52 13.85186.67 
 STMicroel Italy  9/19/16  9/26/1677.027.130.12 1.64 
  10/03/16 11/21/16497.198.991.80 25.03 
  12/05/16  2/12/184349.6817.477.79 80.48 
   2/24/20  3/02/20726.2924.31-1.98 -7.53112.08 
 Amplifon  4/27/09  1/18/102661.673.121.45 86.98 
   3/08/10  4/19/10423.753.960.21 5.47 
   5/03/10  5/10/1073.953.72-0.22 -5.64 
   9/10/18  9/24/181419.1319.540.41 2.14 
  11/09/20  2/22/2110534.0034.890.89 2.6295.04 
 Banca MPS 12/25/23  8/12/242313.125.172.05 65.7665.76 
 Unicredit  1/16/23  5/22/2312614.7919.104.31 29.17 
   6/19/23 10/09/2311219.7022.142.44 12.4145.20 
 Tenaris  1/16/06  5/22/0612610.6612.511.85 17.37 
   5/29/06  6/05/06714.9314.43-0.50 -3.36 
   5/19/08  5/26/08718.9118.66-0.25 -1.32 
   6/16/08  6/23/08719.9221.681.75 8.80 
   8/13/12 10/08/125616.5315.78-0.75 -4.54 
  10/24/22  1/16/238415.1616.030.86 5.7122.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nexi  9/07/20  9/14/20715.2116.361.15 7.56 
   9/21/20  9/28/20716.9116.84-0.07 -0.387.15 
 Campari 11/14/11 11/21/1172.662.54-0.12 -4.52 
   1/21/19  6/03/191337.938.740.81 10.215.23 
 A2A 10/12/15 10/19/1571.191.250.06 4.614.61 
 Interpump  2/06/12  4/23/12775.936.320.39 6.49 
   4/30/12  5/07/1276.746.28-0.47 -6.90 
   9/20/21 11/29/217057.3559.802.45 4.273.38 
 Inwit  8/12/19 10/21/19709.209.270.07 0.820.82 
 Eni 12/05/11  1/09/123516.1516.250.10 0.620.62 
 Banco BPM  4/14/14  6/30/147714.6812.03-2.65 -18.05 
   2/22/21  9/20/212102.142.550.41 18.90-2.56 
 Leonardo  8/25/14  9/01/1477.147.160.03 0.35 
  10/16/23 10/23/23714.2713.68-0.59 -4.17-3.83 
 Moncler  5/28/18  6/04/18739.4839.840.36 0.91 
   6/11/18  6/25/181440.8738.83-2.04 -4.99-4.13 
 Saipem  4/28/08  5/12/08141,762.381,767.144.76 0.27 
  10/01/18 10/08/187257.05240.29-16.76 -6.52-6.27 
 Brunello Cucinelli 12/06/21  1/24/224956.9052.25-4.65 -8.17-8.17 
 ERG  3/12/18  5/28/187719.2717.53-1.74 -9.03 
   8/15/22  8/22/22734.7234.00-0.72 -2.07-10.92 
 DiaSorin  8/23/10 10/25/106331.2429.52-1.72 -5.51 
   4/18/16  6/13/165650.9553.252.30 4.51 
   6/15/20  9/07/2084169.90144.50-25.40 -14.95 
  10/05/20 10/19/2014184.00193.609.60 5.22-11.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 BPER Banca 11/13/23 12/25/23423.533.05-0.48 -13.71-13.71 
 Recordati  7/13/15  7/27/151420.3520.800.45 2.21 
   8/03/15  8/24/152123.6620.12-3.54 -14.96 
  11/02/15 11/09/15722.8622.15-0.71 -3.11 
  11/30/15  1/18/164923.5321.83-1.70 -7.22 
   6/03/19  6/17/191437.5235.97-1.55 -4.13-25.09 


Annotations
2/21/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
6/13/22Saipemreverse split 10:1 (one for ten)
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis
5/18/15Banca MPSreverse stock split 20:1 (one for twenty)