RS Chart
Assessment - Cotation Assistée en Continu in Japanese yen - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note CAC 40 1,256,599.116  12/08/24 -0.26 1,310,404.318 -4.11 1,181,435.481 128,968.837 10.92   8.30 
real-time RS chart chart S add note Air Liquide 28,127.888  12/08/24 -0.79 28,183.347 -0.20 27,584.443 598.904 2.17   2.26 
real-time RS chart chart add note Airbus 23,181.678  12/08/24 -0.45 22,814.265 1.61 21,892.763 921.502 4.21   0.51 
real-time RS chart chart L add note Alstom 2,961.834  12/08/24 0.12 2,792.858 6.05 1,907.668 885.190 46.40   13.64 
real-time RS chart chart add note ArcelorMittal 3,486.957  12/08/24 0.30 3,691.460 -5.54 4,019.729 -328.269 -8.17   -4.30 
real-time RS chart chart add note Axa 5,606.514  12/08/24 -0.77 5,417.608 3.49 4,618.812 798.796 17.29   12.92 
real-time RS chart chart add note BNP Paribas 10,268.499  12/08/24 10,687.904 -3.92 9,803.034 884.871 9.03   10.35 
real-time RS chart chart S add note Bouygues 5,393.345  12/08/24 -0.54 5,310.157 1.57 5,343.977 -33.820 -0.63   -2.32 
real-time RS chart chart S add note Cap Gemini 30,424.219  12/08/24 -0.40 32,876.528 -7.46 29,562.591 3,313.936 11.21   10.07 
real-time RS chart chart add note Carrefour 2,379.519  12/08/24 -0.36 2,321.461 2.50 2,594.460 -272.999 -10.52   -12.26 
real-time RS chart chart add note Credit Agricole 2,288.532  12/08/24 0.57 2,270.335 0.80 2,012.919 257.416 12.79   13.57 
real-time RS chart chart add note Danone 10,422.743  12/08/24 0.07 9,999.872 4.23 9,190.638 809.234 8.80   8.29 
real-time RS chart chart S add note Dassault Systèmes 5,811.017  12/08/24 -0.03 5,979.126 -2.81 6,928.218 -949.092 -13.70   -6.17 
real-time RS chart chart S add note Edenred 6,220.024  12/08/24 -0.25 6,942.718 -10.41 8,479.569 -1,536.851 -18.12   -17.30 
real-time RS chart chart S add note Engie 2,657.678  12/08/24 0.49 2,379.519 11.69 2,493.125 -113.606 -4.56   -2.30 
real-time RS chart chart add note EssilorLuxottica 35,926.748  12/08/24 -0.58 34,973.554 2.73 28,442.737 6,530.818 22.96   18.25 
real-time RS chart chart S add note Eurofins Scientific 9,133.332  12/08/24 -0.26 7,963.503 14.69 9,237.625 -1,274.122 -13.79   -10.92 
real-time RS chart chart add note Hermes International 347,655.848  12/08/24 -0.50 364,293.416 -4.57 300,528.212 63,765.204 21.22   13.37 
real-time RS chart chart S add note Kering 43,301.004  12/08/24 -1.85 58,231.488 -25.64 62,492.577 -4,261.089 -6.82   -10.31 
real-time RS chart chart add note L´Oreal 65,276.458  12/08/24 -1.59 71,446.223 -8.64 70,582.155 864.068 1.22   4.76 
real-time RS chart chart add note Legrand 16,166.170  12/08/24 0.09 16,141.907 0.15 14,738.224 1,403.683 9.52   9.86 
real-time RS chart chart S add note LVMH 110,067.911  12/08/24 -0.14 123,395.296 -10.80 114,898.633 8,496.663 7.39   0.59 
real-time RS chart chart add note Michelin 5,951.397  12/08/24 0.41 6,256.419 -4.88 5,083.983 1,172.436 23.06   24.30 
real-time RS chart chart S add note Orange 1,753.010  12/08/24 -0.25 1,633.601 7.31 1,613.843 19.758 1.22   -4.92 
real-time RS chart chart S add note Pernod Ricard 21,108.914  12/08/24 -0.33 22,001.451 -4.06 25,020.524 -3,019.074 -12.07   -14.81 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Publicis 15,868.080  12/08/24 0.68 16,852.470 -5.84 13,156.332 3,696.138 28.09   26.04 
real-time RS chart chart add note Renault 6,975.647  12/08/24 -0.72 8,362.111 -16.58 5,780.172 2,581.939 44.67   32.64 
real-time RS chart chart add note Safran 33,309.798  12/08/24 -0.18 35,025.547 -4.90 24,975.104 10,050.443 40.24   30.19 
real-time RS chart chart add note Saint-Gobain 12,748.536  12/08/24 -0.41 12,911.446 -1.26 10,440.489 2,470.957 23.67   27.57 
real-time RS chart chart add note Sanofi 16,580.376  12/08/24 -0.60 15,918.340 4.16 14,058.480 1,859.859 13.23   7.50 
real-time RS chart chart add note Schneider Electric 36,611.315  12/08/24 0.38 39,054.958 -6.26 28,470.929 10,584.029 37.17   36.22 
real-time RS chart chart add note Societe Generale 3,556.280  12/08/24 0.44 3,916.761 -9.20 3,762.868 153.893 4.09   2.48 
real-time RS chart chart S add note Stellantis 2,423.539  12/08/24 -0.61 3,229.768 -24.96 3,311.793 -82.025 -2.48   2.08 
real-time RS chart chart add note STMicroelectronics 4,654.186  12/08/24 0.47 6,281.548 -25.91 7,086.408 -804.859 -11.36   -5.54 
real-time RS chart chart L add note Teleperformance 17,582.097  12/08/24 -0.10 17,816.062 -1.31 20,682.067 -2,866.005 -13.86   -5.45 
real-time RS chart chart add note Thales 25,484.941  12/08/24 -0.20 26,342.816 -3.26 20,979.651 5,363.165 25.56   15.42 
real-time RS chart chart add note TotalEnergies 10,696.570  12/08/24 0.60 11,024.122 -2.97 9,647.977 1,376.145 14.26   12.72 
real-time RS chart chart add note UnibailRodaWestfield 11,542.313  12/08/24 -0.60 12,873.318 -10.34 10,481.211 2,392.107 22.82   36.07 
real-time RS chart chart add note Veolia 4,811.030  12/08/24 -0.14 4,932.346 -2.46 4,473.153 459.193 10.27   7.16 
real-time RS chart chart S add note Vinci 17,790.066  12/08/24 -0.77 17,486.777 1.73 17,808.035 -321.258 -1.80   -0.91 
real-time RS chart chart add note Vivendi 1,644.346  12/08/24 0.40 1,711.243 -3.91 1,515.484 195.759 12.92   16.57 
 CAC 40 - 40 out of 40 instruments rated - 1/07/24 / 1/01/24 - 27 did rise, Market-Ratio(26) in JPY = 67.50 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Cotation Assistée en Continu in Japanese yen * Mixed Cut L13 - 72/52 (1) - S29 - 52/62 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
20/02/24CAC 40Component update: Edenred replaces Worldline
16/06/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
19/11/20Eurofins Scientificstock split 1:10 (ten for one)
5/06/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/03/17CAC 40Atos replaces Klépierre
21/03/16CAC 40Sodexo replaces Alstom
14/01/16CAC 40Nokia replaces Alcatel-Lucent
6/01/16CAC 40complete analysis
21/12/15CAC 40Klépierre replaces EDF
23/08/15CAC 40complete analysis
24/04/15GDF Suezchanges name to Engie