RS Chart
Assessment - FTSE / Milano Italia Borsa - 7/01/24 - RS = 36
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 10/23/23  prc diff Δ36   ∅-RS
real-time RS chart chart add note MIB 40 31,928.300  8/12/24 0.46 33,716.500 -5.30 27,558.800 6,157.700 22.34   8.06 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 9.435 -4.88 5.106 4.329 84.78   55.74 
real-time RS chart chart add note Banca MPS 5.170  8/12/24 2.17 4.679 10.49 2.405 2.274 94.55   41.38 
real-time RS chart chart add note Leonardo 21.910  8/12/24 1.20 21.820 0.41 13.675 8.145 59.56   40.38 
real-time RS chart chart L add note Prysmian 59.060  8/12/24 0.58 56.700 4.16 34.810 21.890 62.88   38.34 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 4.996 -4.62 2.981 2.015 67.59   31.96 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 36.205 -4.52 22.690 13.515 59.56   27.09 
real-time RS chart chart add note Saipem 1.993  8/12/24 0.63 2.398 -16.91 1.428 0.970 67.93   26.87 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 3.582 -3.10 2.406 1.176 48.86   22.08 
real-time RS chart chart add note Pirelli 5.246  8/12/24 0.50 5.616 -6.59 4.160 1.456 35.00   19.13 
real-time RS chart chart add note Ferrari 385.700  8/12/24 382.200 0.92 286.100 96.100 33.59   18.71 
real-time RS chart chart add note Poste Italiane 11.890  8/12/24 12.230 -2.78 9.166 3.064 33.43   18.16 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 6.216 -6.98 4.740 1.476 31.14   18.12 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 10.590 -3.40 7.724 2.866 37.11   16.83 
real-time RS chart chart add note Iveco 8.642  8/12/24 -0.21 10.635 -18.74 7.842 2.793 35.62   13.05 
real-time RS chart chart L add note Amplifon 28.150  8/12/24 1.33 33.220 -15.26 27.060 6.160 22.76   12.85 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 23.930 -6.18 18.255 5.675 31.09   12.54 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 14.090 -0.43 11.160 2.930 26.25   12.29 
real-time RS chart chart add note Hera 3.294  8/12/24 0.37 3.236 1.79 2.542 0.694 27.30   10.33 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 14.185 1.76 10.970 3.215 29.31   8.57 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 37.800 0.74 30.690 7.110 23.17   8.56 
real-time RS chart chart add note Brunello Cucinelli 82.800  8/12/24 -1.02 93.650 -11.59 76.100 17.550 23.06   7.85 
real-time RS chart chart add note DiaSorin 100.100  8/12/24 0.48 93.280 7.31 83.680 9.600 11.47   6.70 
real-time RS chart chart add note A2A 1.981  8/12/24 0.92 1.890 4.82 1.698 0.192 11.31   4.14 
real-time RS chart chart add note Enel 6.438  8/12/24 0.44 6.607 -2.56 5.691 0.916 16.10   2.05 
  instrument freshest Δday 7/01/24 Δwk 10/23/23  prc diff Δ36   ∅-RS
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 22.380 -6.61 19.535 2.845 14.56   0.56 
real-time RS chart chart add note Recordati 49.460  8/12/24 0.24 48.800 1.35 44.030 4.770 10.83   0.41 
real-time RS chart chart S add note Moncler 52.140  8/12/24 -0.50 57.480 -9.29 52.740 4.740 8.99   -0.10 
real-time RS chart chart add note Terna 7.580  8/12/24 0.53 7.304 3.78 7.206 0.098 1.36   -0.60 
real-time RS chart chart S add note Stellantis 13.980  8/12/24 -0.57 18.634 -24.98 18.022 0.612 3.40   -3.30 
real-time RS chart chart add note STMicroel Italy 26.830  8/12/24 0.49 36.225 -25.94 37.820 -1.595 -4.22   -3.97 
real-time RS chart chart add note ERG 23.280  8/12/24 23.440 -0.68 22.460 0.980 4.36   -6.32 
real-time RS chart chart add note Snam 4.368  8/12/24 0.60 4.179 4.52 4.367 -0.188 -4.31   -6.44 
real-time RS chart chart S add note Tenaris 12.830  8/12/24 0.71 14.245 -9.93 15.395 -1.150 -7.47   -6.88 
real-time RS chart chart S add note Eni 14.456  8/12/24 1.09 14.532 -0.52 15.436 -0.904 -5.86   -7.22 
real-time RS chart chart S add note Italgas 4.904  8/12/24 0.08 4.630 5.92 4.776 -0.146 -3.06   -7.48 
real-time RS chart chart add note Interpump 37.420  8/12/24 1.14 41.000 -8.73 40.220 0.780 1.94   -8.09 
real-time RS chart chart L add note Campari 7.980  8/12/24 0.38 8.684 -8.11 10.960 -2.276 -20.77   -8.30 
real-time RS chart chart S add note Inwit 10.320  8/12/24 0.58 9.690 6.50 10.100 -0.410 -4.06   -11.06 
real-time RS chart chart add note Telecom Italia 0.221  8/12/24 0.55 0.226 -2.17 0.251 -0.025 -9.78   -12.95 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 5.786 -1.90 6.430 -0.644 -10.02   -14.88 
 MIB - 40 out of 40 instruments rated - 7/01/24 / 10/23/23 - 31 did rise, Market-Ratio(36) = 77.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 36 - B/S = 37/45
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE / Milano Italia Borsa * S36 - 37/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/20/07 595    - cash -
short 8/20/07   7/06/09 686  RT RS QC  Unipol 100  240   41.656  14.116 122.926  81.270 195  29,505 78  
7/06/09 5/24/10 322    - cash -
  5/24/10   8/09/10 77  RT RS QC  UnipolSai 100  2,597   11.358  11.885 10.831  -0.527 -5  28,136 -20  
8/09/10 8/23/10 14    - cash -
  8/23/10  10/25/10 63  RT RS QC  UnipolSai 100  2,658   10.585  11.259 9.911  -0.674 -6  26,345 -32  
10/25/10 11/15/10 21    - cash -
  11/15/10   1/10/11 56  RT RS QC  UnipolSai 100  2,751   9.574  8.155 11.240  1.666 17  30,928 185  
1/10/11 7/18/11 189    - cash -
  7/18/11   4/16/12 273  RT RS QC  UnipolSai 100  7,103   4.354  2.015 9.408  5.054 116  66,827 180  
4/16/12 6/25/12 70    - cash -
  6/25/12   7/30/12 35  RT RS QC  A2A 100  162,201   0.412  0.348 0.488  0.076 18  79,122 482  
7/30/12 11/12/12 105    - cash -
  11/12/12  12/03/12 21  RT RS QC  Unipol 100  47,663   1.660  1.536 1.794  0.134 8  85,509 285  
12/03/12 10/20/14 686    - cash -
  10/20/14   1/26/15 98  RT RS QC  YOOX Net-a-Porter 100  5,460   15.660  19.040 12.280  -3.380 -22  67,054 -60  
1/26/15 12/14/15 322    - cash -
  12/14/15   5/02/16 140  RT RS QC  Saipem 100  152   439.048  188.571 1,022.231  583.183 133  155,698 806  
5/02/16 5/09/16 7    - cash -
  5/09/16  10/17/16 161  RT RS QC  Banco BPM 100  31,164   4.996  2.570 9.712  4.716 94  302,670 351  
10/17/16 11/21/16 35    - cash -
  11/21/16  12/05/16 14  RT RS QC  Banco BPM 100  162,725   1.860  2.006 1.714  -0.146 -8  278,912 -88  
12/05/16 3/26/18 476    - cash -
  3/26/18   4/02/18 7  RT RS QC  Leonardo 100  29,874   9.336  9.378 9.294  -0.042 0  277,658 -21  
4/02/18 6/11/18 70    - cash -
  6/11/18   3/11/19 273  RT RS QC  Leonardo 100  30,960   8.968  8.700 9.244  0.276 3  286,212 4  
3/11/19 3/09/20 364    - cash -
  3/09/20  11/09/20 245  RT RS QC  Juventus Football 100  40,782   7.018  7.576 6.460  -0.558 -8  263,455 -12  
11/09/20 3/07/22 483    - cash -
  3/07/22   3/28/22 21  RT RS QC  Saipem 100  6,001   43.895  54.310 33.480  -10.415 -24  200,955 -99  
3/28/22 4/11/22 14    - cash -
  4/11/22  11/14/22 217  RT RS QC  Nexi 100  22,034   9.120  9.760 8.480  -0.640 -7  186,853 -12  
11/14/22 12/12/22 28    - cash -
  12/12/22   1/02/23 21  RT RS QC  Saipem 100  185,094   1.010  1.184 0.835  -0.175 -17  154,554 -96  
1/02/23 10/30/23 301    - cash -
  10/30/23  11/06/23 7  RT RS QC  Nexi 100  28,547   5.414  5.952 4.876  -0.538 -10  139,196 -100  
11/06/23 1/28/25 449    - cash -
accum 8/20/07 11/06/232415 days out of 6966 invested (35%) 1,292 139,196 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Unipolshort  8/20/07  7/06/0968641.6614.12122.9381.27 195.10 
  11/12/12 12/03/12211.661.541.790.13 8.07218.92 
 UnipolSai  5/24/10  8/09/107711.3611.8910.83-0.53 -4.64 
   8/23/10 10/25/106310.5911.269.91-0.67 -6.37 
  11/15/10  1/10/11569.578.1611.241.67 17.40 
   7/18/11  4/16/122734.352.029.415.05 116.08126.50 
 Banco BPM  5/09/16 10/17/161615.002.579.714.72 94.40 
  11/21/16 12/05/16141.862.011.71-0.15 -7.8579.14 
 Saipem 12/14/15  5/02/16140439.05188.571,022.23583.18 132.83 
   3/07/22  3/28/222143.9054.3133.48-10.42 -23.73 
  12/12/22  1/02/23211.011.180.84-0.17 -17.2946.89 
 A2A  6/25/12  7/30/12350.410.350.490.08 18.4018.40 
 Leonardo  3/26/18  4/02/1879.349.389.29-0.04 -0.45 
   6/11/18  3/11/192738.978.709.240.28 3.082.62 
 Juventus Football  3/09/20 11/09/202457.027.586.46-0.56 -7.95-7.95 
 Nexi  4/11/22 11/14/222179.129.768.48-0.64 -7.02 
  10/30/23 11/06/2375.415.954.88-0.54 -9.94-16.26 
 YOOX Net-a-Porter  10/20/14  1/26/159815.6619.0412.28-3.38 -21.58-21.58 


Annotations
2/21/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
6/13/22Saipemreverse split 10:1 (one for ten)
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis
5/18/15Banca MPSreverse stock split 20:1 (one for twenty)