Mon, 9th Nov 2026, 9:22UTC
 
RS Chart
Assessment - FTSE / Milano Italia Borsa in Swiss Franc - 1/07/24 - RS = 36
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 23/10/23  prc diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note MIB 40 30,946.505  12/08/24 0.46 32,679.718 -5.30 26,202.080 6,477.637 24.72   11.47 
real-time RS chart chart L add note Unipol 8.699  12/08/24 0.06 9.145 -4.88 4.855 4.290 88.37   60.38 
real-time RS chart chart add note Banca MPS 5.011  12/08/24 2.17 4.535 10.49 2.287 2.249 98.33   50.59 
real-time RS chart chart add note Leonardo 21.236  12/08/24 1.20 21.149 0.41 13.002 8.147 62.66   40.01 
real-time RS chart chart L add note Prysmian 57.244  12/08/24 0.58 54.956 4.16 33.096 21.860 66.05   38.92 
real-time RS chart chart add note BPER Banca 4.618  12/08/24 -0.27 4.842 -4.62 2.834 2.008 70.85   48.55 
real-time RS chart chart add note Unicredit 33.507  12/08/24 0.38 35.092 -4.52 21.573 13.519 62.67   38.81 
real-time RS chart chart add note Saipem 1.931  12/08/24 0.63 2.324 -16.91 1.358 0.967 71.19   50.94 
real-time RS chart chart add note Intesa Sanpaolo 3.364  12/08/24 0.54 3.471 -3.10 2.288 1.184 51.75   30.45 
real-time RS chart chart add note Pirelli 5.085  12/08/24 0.50 5.443 -6.59 3.955 1.488 37.62   13.33 
real-time RS chart chart add note Ferrari 373.840  12/08/24 370.447 0.92 272.015 98.432 36.19   18.28 
real-time RS chart chart add note Poste Italiane 11.524  12/08/24 11.854 -2.78 8.715 3.139 36.02   17.55 
real-time RS chart chart add note Banco BPM 5.604  12/08/24 -0.31 6.025 -6.98 4.507 1.518 33.69   24.04 
real-time RS chart chart add note Banca Mediolanum 9.915  12/08/24 1.29 10.264 -3.40 7.344 2.921 39.77   19.36 
real-time RS chart chart add note Iveco 8.376  12/08/24 -0.21 10.308 -18.74 7.456 2.852 38.25   14.46 
real-time RS chart chart L add note Amplifon 27.284  12/08/24 1.33 32.198 -15.26 25.728 6.471 25.15   10.26 
real-time RS chart chart add note Generali 21.760  12/08/24 1.35 23.194 -6.18 17.356 5.838 33.64   18.90 
real-time RS chart chart add note Mediobanca 13.599  12/08/24 0.94 13.657 -0.43 10.611 3.046 28.71   16.96 
real-time RS chart chart add note Hera 3.193  12/08/24 0.37 3.136 1.79 2.417 0.720 29.78   10.74 
real-time RS chart chart add note FinecoBank 13.991  12/08/24 0.94 13.749 1.76 10.430 3.319 31.82   10.03 
real-time RS chart chart add note Banca Generali 36.909  12/08/24 0.74 36.638 0.74 29.179 7.459 25.56   11.79 
real-time RS chart chart add note Brunello Cucinelli 80.254  12/08/24 -1.02 90.770 -11.59 72.354 18.417 25.45   11.74 
real-time RS chart chart add note DiaSorin 97.022  12/08/24 0.48 90.412 7.31 79.560 10.851 13.64   3.51 
real-time RS chart chart add note A2A 1.920  12/08/24 0.92 1.831 4.82 1.614 0.217 13.47   7.90 
real-time RS chart chart add note Enel 6.240  12/08/24 0.44 6.404 -2.56 5.411 0.993 18.35   7.68 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 23/10/23  prc diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note Azimut 20.257  12/08/24 1.41 21.692 -6.61 18.573 3.119 16.79   -0.26 
real-time RS chart chart add note Recordati 47.939  12/08/24 0.24 47.299 1.35 41.862 5.437 12.99   4.21 
real-time RS chart chart S add note Moncler 50.537  12/08/24 -0.50 55.712 -9.29 50.144 5.569 11.11   -1.71 
real-time RS chart chart add note Terna 7.347  12/08/24 0.53 7.079 3.78 6.851 0.228 3.33   -1.85 
real-time RS chart chart S add note Stellantis 13.550  12/08/24 -0.57 18.061 -24.98 17.135 0.926 5.41   -4.54 
real-time RS chart chart add note STMicroel Italy 26.005  12/08/24 0.49 35.111 -25.94 35.958 -0.847 -2.36   -11.47 
real-time RS chart chart add note ERG 22.564  12/08/24 22.719 -0.68 21.354 1.365 6.39   -5.87 
real-time RS chart chart add note Snam 4.234  12/08/24 0.60 4.050 4.52 4.152 -0.102 -2.45   -6.50 
real-time RS chart chart S add note Tenaris 12.435  12/08/24 0.71 13.807 -9.93 14.637 -0.830 -5.67   -7.19 
real-time RS chart chart S add note Eni 14.011  12/08/24 1.09 14.085 -0.52 14.676 -0.591 -4.03   0.50 
real-time RS chart chart S add note Italgas 4.753  12/08/24 0.08 4.488 5.92 4.541 -0.053 -1.17   -8.91 
real-time RS chart chart add note Interpump 36.269  12/08/24 1.14 39.739 -8.73 38.240 1.499 3.92   -6.62 
real-time RS chart chart L add note Campari 7.735  12/08/24 0.38 8.417 -8.11 10.420 -2.003 -19.23   -15.17 
real-time RS chart chart S add note Inwit 10.003  12/08/24 0.58 9.392 6.50 9.603 -0.211 -2.19   -9.68 
real-time RS chart chart add note Telecom Italia 0.214  12/08/24 0.55 0.219 -2.17 0.238 -0.019 -8.03   -12.05 
real-time RS chart chart S add note Nexi 5.501  12/08/24 0.46 5.608 -1.90 6.113 -0.505 -8.27   -10.24 
 MIB - 40 out of 40 instruments rated - 1/07/24 / 23/10/23 - 31 did rise, Market-Ratio(36) in CHF = 77.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 36 - B/S = 37/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE / Milano Italia Borsa in Swiss Franc * S36 - 37/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 20/08/07 595    - cash -
short 20/08/07   6/07/09 686  RT RS QC  Unipol 100  147   67.812  21.444 214.443  146.631 216  31,555 85  
6/07/09 24/05/10 322    - cash -
  24/05/10   9/08/10 77  RT RS QC  UnipolSai 100  1,923   16.408  16.399 16.417  0.009 0  31,572 0  
9/08/10 23/08/10 14    - cash -
  23/08/10  25/10/10 63  RT RS QC  UnipolSai 100  2,269   13.913  15.349 12.477  -1.436 -10  28,313 -47  
25/10/10 15/11/10 21    - cash -
  15/11/10  10/01/11 56  RT RS QC  UnipolSai 100  2,202   12.855  10.180 16.233  3.378 26  35,751 358  
10/01/11 18/07/11 189    - cash -
  18/07/11  16/04/12 273  RT RS QC  UnipolSai 100  7,122   5.020  2.423 10.398  5.379 107  74,057 165  
16/04/12 25/06/12 70    - cash -
  25/06/12  30/07/12 35  RT RS QC  A2A 100  149,680   0.495  0.418 0.586  0.091 18  87,668 481  
30/07/12 12/11/12 105    - cash -
  12/11/12   3/12/12 21  RT RS QC  Unipol 100  43,794   2.002  1.851 2.164  0.163 8  94,784 288  
3/12/12 20/10/14 686    - cash -
  20/10/14  26/01/15 98  RT RS QC  YOOX Net-a-Porter 100  5,015   18.898  19.308 18.489  -0.410 -2  92,728 -8  
26/01/15 14/12/15 322    - cash -
  14/12/15   2/05/16 140  RT RS QC  Saipem 100  195   475.489  207.617 1,088.977  613.488 129  212,358 767  
2/05/16 9/05/16 7    - cash -
  9/05/16  17/10/16 161  RT RS QC  Banco BPM 100  38,456   5.522  2.796 10.904  5.382 97  419,341 368  
17/10/16 21/11/16 35    - cash -
  21/11/16   5/12/16 14  RT RS QC  Banco BPM 100  210,329   1.994  2.172 1.816  -0.178 -9  381,916 -91  
5/12/16 26/03/18 476    - cash -
  26/03/18   2/04/18 7  RT RS QC  Leonardo 100  34,741   10.993  11.012 10.974  -0.019 0  381,258 -9  
2/04/18 11/06/18 70    - cash -
  11/06/18  11/03/19 273  RT RS QC  Leonardo 100  36,607   10.415  9.856 11.005  0.590 6  402,863 8  
11/03/19 9/03/20 364    - cash -
  9/03/20   9/11/20 245  RT RS QC  Juventus Football 100  54,107   7.446  8.165 6.726  -0.720 -10  363,916 -14  
9/11/20 7/03/22 483    - cash -
  7/03/22  28/03/22 21  RT RS QC  Saipem 100  8,230   44.216  55.786 32.647  -11.570 -26  268,697 -99  
28/03/22 11/04/22 14    - cash -
  11/04/22  14/11/22 217  RT RS QC  Nexi 100  29,095   9.235  9.505 8.965  -0.270 -3  260,841 -5  
14/11/22 12/12/22 28    - cash -
  12/12/22   2/01/23 21  RT RS QC  Saipem 100  262,100   0.995  1.168 0.823  -0.173 -17  215,577 -96  
2/01/23 30/10/23 301    - cash -
  30/10/23   6/11/23 7  RT RS QC  Nexi 100  41,586   5.184  5.737 4.631  -0.553 -11  192,585 -100  
6/11/23 9/11/26 1099    - cash -
accum20/08/07 6/11/232415 days out of 7616 invested (32%) 1,826 192,585 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Unipolshort 20/08/07  6/07/0968667.8121.44214.44146.63 216.23 
  12/11/12  3/12/12212.001.852.160.16 8.12241.90 
 UnipolSai 24/05/10  9/08/107716.4116.4016.420.01 0.05 
  23/08/10 25/10/106313.9115.3512.48-1.44 -10.32 
  15/11/10 10/01/115612.8610.1816.233.38 26.28 
  18/07/11 16/04/122735.022.4210.405.38 107.15134.70 
 Banco BPM  9/05/16 17/10/161615.522.8010.905.38 97.47 
  21/11/16  5/12/16141.992.171.82-0.18 -8.9279.85 
 Saipem 14/12/15  2/05/16140475.49207.621,088.98613.49 129.02 
   7/03/22 28/03/222144.2255.7932.65-11.57 -26.17 
  12/12/22  2/01/23211.001.170.82-0.17 -17.3539.75 
 A2A 25/06/12 30/07/12350.490.420.590.09 18.3818.38 
 Leonardo 26/03/18  2/04/18710.9911.0110.97-0.02 -0.17 
  11/06/18 11/03/1927310.419.8611.000.59 5.675.48 
 YOOX Net-a-Porter  20/10/14 26/01/159818.9019.3118.49-0.41 -2.17-2.17 
 Juventus Football  9/03/20  9/11/202457.458.176.73-0.72 -9.67-9.67 
 Nexi 11/04/22 14/11/222179.239.508.96-0.27 -2.92 
  30/10/23  6/11/2375.185.744.63-0.55 -10.67-13.28 


Annotations
21/02/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
13/06/22Saipemreverse split 10:1 (one for ten)
22/06/18Pirellireturns
15/06/18YOOX Net-a-Pdrops out due to acquisition by Richemont
22/05/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
8/05/17Davide Camparistock split 1:2 (two for one)
17/04/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
12/04/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
20/03/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
23/01/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
7/11/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
6/10/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
20/06/16MIBRecordati replaces Anima
6/05/16Finmeccanicagot granted a really big name: Leonardo
5/04/16MIBEGP was replaced by FinecoBank
25/01/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
21/12/15MIBPoste Italiane replaces Ansaldo STS
18/11/15MIBcomplete analysis
2/11/15Pirellidrops out due to acquisition by CNCC
21/09/15Unipolre-joins the MIB as replacement for Autogrill
29/08/15MIBcomplete analysis
18/05/15Banca MPSreverse stock split 20:1 (one for twenty)