Thu, 19th Mar 2026, 11:01UTC
 
RS Chart
Assessment - FTSE / Milano Italia Borsa in Euro - 27/07/20 - RS = 11
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 11/05/20  prc diff ⇓ Δ11   ∅-RS
real-time RS chart chart add note MIB 40 31,928.300  12/08/24 0.46 20,020.000 17,381.400 2,638.600 15.18   -2.65 
real-time RS chart chart add note DiaSorin 100.100  12/08/24 0.48 170.800 162.500 8.300 5.11   40.71 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 14.900 13.945 0.955 6.85   27.43 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 12.785 9.990 2.795 27.98   26.62 
real-time RS chart chart add note STMicroel Italy 26.830  12/08/24 0.49 26.150 22.880 3.270 14.29   24.76 
real-time RS chart chart add note Recordati 49.460  12/08/24 0.24 47.320 44.000 3.320 7.55   20.71 
real-time RS chart chart add note Banca MPS 5.170  12/08/24 2.17 34.798 22.921 11.877 51.82   19.85 
real-time RS chart chart L add note Prysmian 59.060  12/08/24 0.58 22.880 18.060 4.820 26.69   18.01 
real-time RS chart chart add note Enel 6.438  12/08/24 0.44 7.921 6.080 1.841 30.28   15.75 
real-time RS chart chart L add note Amplifon 28.150  12/08/24 1.33 26.120 22.860 3.260 14.26   12.98 
real-time RS chart chart add note ERG 23.280  12/08/24 20.340 16.700 3.640 21.80   9.76 
real-time RS chart chart add note Terna 7.580  12/08/24 0.53 6.308 5.658 0.650 11.49   8.43 
real-time RS chart chart add note Ferrari 385.700  12/08/24 155.050 147.650 7.400 5.01   6.67 
real-time RS chart chart add note Interpump 37.420  12/08/24 1.14 28.080 27.420 0.660 2.41   5.76 
real-time RS chart chart add note Snam 4.368  12/08/24 0.60 4.622 4.027 0.595 14.78   5.01 
real-time RS chart chart L add note Campari 7.980  12/08/24 0.38 8.116 7.206 0.910 12.63   4.61 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 26.780 22.520 4.260 18.92   2.89 
real-time RS chart chart S add note Italgas 4.904  12/08/24 0.08 5.350 4.942 0.408 8.26   -0.86 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 16.785 15.300 1.485 9.71   -1.74 
real-time RS chart chart S add note Moncler 52.140  12/08/24 -0.50 34.400 32.290 2.110 6.53   -1.80 
real-time RS chart chart S add note Inwit 10.320  12/08/24 0.58 9.000 9.505 -0.505 -5.31   -2.62 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.410 5.365 1.045 19.48   -4.90 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.801 1.409 0.392 27.81   -5.18 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 7.030 5.370 1.660 30.91   -7.79 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.680 3.128 0.552 17.65   -10.11 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 11/05/20  prc diff ⇓ Δ11   ∅-RS
real-time RS chart chart S add note Stellantis 13.980  12/08/24 -0.57 9.073 7.633 1.440 18.87   -10.38 
real-time RS chart chart add note Hera 3.294  12/08/24 0.37 3.190 3.252 -0.062 -1.91   -11.33 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 8.562 6.615 1.947 29.43   -11.53 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 13.515 12.860 0.655 5.09   -12.68 
real-time RS chart chart add note Poste Italiane 11.890  12/08/24 7.944 7.594 0.350 4.61   -13.24 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 1.372 1.160 0.213 18.33   -13.90 
real-time RS chart chart add note Brunello Cucinelli 82.800  12/08/24 -1.02 24.220 26.640 -2.420 -9.08   -16.34 
real-time RS chart chart add note A2A 1.981  12/08/24 0.92 1.222 1.204 0.018 1.50   -16.49 
real-time RS chart chart add note Pirelli 5.246  12/08/24 0.50 3.645 3.607 0.038 1.05   -16.85 
real-time RS chart chart add note Telecom Italia 0.221  12/08/24 0.55 0.363 0.348 0.015 4.16   -18.13 
real-time RS chart chart S add note Eni 14.456  12/08/24 1.09 8.463 8.631 -0.168 -1.95   -23.07 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.323 2.114 0.209 9.89   -25.32 
real-time RS chart chart add note Leonardo 21.910  12/08/24 1.20 5.930 5.910 0.020 0.34   -28.41 
real-time RS chart chart S add note Tenaris 12.830  12/08/24 0.71 5.526 6.118 -0.592 -9.68   -28.67 
real-time RS chart chart add note Saipem 1.993  12/08/24 0.63 103.190 109.381 -6.191 -5.66   -30.97 
real-time RS chart chart add note Iveco 8.642  12/08/24 -0.21       -na- 
 MIB - 39 out of 40 instruments rated - 27/07/20 / 11/05/20 - 33 did rise, Market-Ratio(11) in EUR = 84.62 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 11 - B/S = 89/57
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE / Milano Italia Borsa in Euro * L11 - 89/57 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  15/05/06 119  RT RS QC  Tenaris 100  938   10.657  15.129    4.472 42  14,195 193  
15/05/06 4/09/06 112    - cash -
  4/09/06  30/04/07 238  RT RS QC  Fiat Chrysler 100  4,474   3.172  6.047    2.875 91  27,057 169  
30/04/07 21/05/07 21    - cash -
  21/05/07  25/06/07 35  RT RS QC  Fiat Chrysler 100  4,564   5.928  6.039    0.111 2  27,564 21  
25/06/07 18/05/09 693    - cash -
  18/05/09  13/07/09 56  RT RS QC  Banca Generali 100  5,751   4.793  5.695    0.903 19  32,754 208  
13/07/09 31/08/09 49    - cash -
  31/08/09  23/11/09 84  RT RS QC  Banca Generali 100  4,706   6.960  8.320    1.360 20  39,155 117  
23/11/09 7/02/11 441    - cash -
  7/02/11  18/04/11 70  RT RS QC  Fiat Chrysler 100  8,156   4.800  4.120    -0.681 -14  33,604 -55  
18/04/11 6/02/12 294    - cash -
  6/02/12   9/04/12 63  RT RS QC  Luxottica 100  1,319   25.470  25.930    0.460 2  34,211 11  
9/04/12 3/09/12 147    - cash -
  3/09/12  19/11/12 77  RT RS QC  Azimut 100  4,266   8.019  9.083    1.064 13  38,750 81  
19/11/12 14/01/13 56    - cash -
  14/01/13  18/03/13 63  RT RS QC  Azimut 100  3,333   11.624  12.066    0.442 4  40,223 24  
18/03/13 20/05/13 63    - cash -
  20/05/13   8/07/13 49  RT RS QC  MFE-MediaForEurope 100  3,223   12.480  16.290    3.810 31  52,503 628  
8/07/13 9/09/13 63    - cash -
  9/09/13   6/01/14 119  RT RS QC  YOOX Net-a-Porter 100  2,142   24.500  34.300    9.800 40  73,494 181  
6/01/14 24/02/14 49    - cash -
  24/02/14  12/05/14 77  RT RS QC  UBI Banca 100  12,018   6.115  6.495    0.380 6  78,061 33  
12/05/14 26/01/15 259    - cash -
  26/01/15   8/06/15 133  RT RS QC  Fiat Chrysler 100  9,799   7.966  9.247    1.281 16  90,614 51  
8/06/15 25/04/16 322    - cash -
  25/04/16  23/05/16 28  RT RS QC  Brembo 100  9,600   9.438  10.260    0.822 9  98,505 197  
23/05/16 2/01/17 224    - cash -
  2/01/17   6/03/17 63  RT RS QC  STMicroel Italy 100  9,112   10.810  14.500    3.690 34  132,128 448  
6/03/17 8/05/17 63    - cash -
  8/05/17  24/07/17 77  RT RS QC  STMicroel Italy 100  8,785   15.040  14.240    -0.800 -5  125,100 -23  
24/07/17 4/03/19 588    - cash -
  4/03/19  27/05/19 84  RT RS QC  Juventus Football 100  10,121   12.360  14.480    2.120 17  146,557 99  
27/05/19 23/12/19 210    - cash -
  23/12/19  20/01/20 28  RT RS QC  STMicroel Italy 100  6,038   24.270  24.030    -0.240 -1  145,108 -12  
20/01/20 1/06/20 133    - cash -
  1/06/20  24/08/20 84  RT RS QC  DiaSorin 100  799   181.500  163.500    -18.000 -10  130,726 -36  
24/08/20 11/01/21 140    - cash -
  11/01/21  19/07/21 189  RT RS QC  CNH Industrial 100  11,841   11.040  12.920    1.880 17  152,987 35  
19/07/21 21/11/22 490    - cash -
  21/11/22   3/04/23 133  RT RS QC  Unicredit 100  11,533   13.264  17.930    4.666 35  206,800 129  
3/04/23 25/12/23 266    - cash -
  25/12/23  17/06/24 175  RT RS QC  Leonardo 100  14,020   14.750  21.790    7.040 48  305,500 126  
17/06/24 19/03/26 640    - cash -
accum16/01/06 17/06/242044 days out of 7381 invested (28%) 2,955 305,500 84  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fiat Chryslerlong  4/09/06 30/04/072383.176.052.87 90.62 
  21/05/07 25/06/07355.936.040.11 1.88 
   7/02/11 18/04/11704.804.12-0.68 -14.18 
  26/01/15  8/06/151337.979.251.28 16.0893.47 
 Leonardo 25/12/23 17/06/2417514.7521.797.04 47.7347.73 
 Banca Generali 18/05/09 13/07/09564.795.700.90 18.83 
  31/08/09 23/11/09846.968.321.36 19.5442.05 
 Tenaris 16/01/06 15/05/0611910.6615.134.47 41.9641.96 
 YOOX Net-a-Porter   9/09/13  6/01/1411924.5034.309.80 40.0040.00 
 Unicredit 21/11/22  3/04/2313313.2617.934.67 35.1835.18 
 MFE-MediaForEurope 20/05/13  8/07/134912.4816.293.81 30.5330.53 
 STMicroel Italy  2/01/17  6/03/176310.8114.503.69 34.14 
   8/05/17 24/07/177715.0414.24-0.80 -5.32 
  23/12/19 20/01/202824.2724.03-0.24 -0.9925.74 
 Azimut  3/09/12 19/11/12778.029.081.06 13.27 
  14/01/13 18/03/136311.6212.070.44 3.8017.58 
 Juventus Football  4/03/19 27/05/198412.3614.482.12 17.1517.15 
 CNH Industrial 11/01/21 19/07/2118911.0412.921.88 17.0317.03 
 Brembo 25/04/16 23/05/16289.4410.260.82 8.718.71 
 UBI Banca 24/02/14 12/05/14776.126.500.38 6.216.21 
 Luxottica  6/02/12  9/04/126325.4725.930.46 1.811.81 
 DiaSorin  1/06/20 24/08/2084181.50163.50-18.00 -9.92-9.92 


Annotations
21/02/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
13/06/22Saipemreverse split 10:1 (one for ten)
22/06/18Pirellireturns
15/06/18YOOX Net-a-Pdrops out due to acquisition by Richemont
22/05/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
8/05/17Davide Camparistock split 1:2 (two for one)
17/04/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
12/04/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
20/03/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
23/01/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
7/11/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
6/10/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
20/06/16MIBRecordati replaces Anima
6/05/16Finmeccanicagot granted a really big name: Leonardo
5/04/16MIBEGP was replaced by FinecoBank
25/01/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
21/12/15MIBPoste Italiane replaces Ansaldo STS
18/11/15MIBcomplete analysis
2/11/15Pirellidrops out due to acquisition by CNCC
21/09/15Unipolre-joins the MIB as replacement for Autogrill
29/08/15MIBcomplete analysis
18/05/15Banca MPSreverse stock split 20:1 (one for twenty)