RS Chart
Assessment - FTSE / Milano Italia Borsa in Swiss Franc - 7/01/24 - RS = 11
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/15/24  prc diff ⇓ Δ11   ⇓∅-RS
real-time RS chart chart add note MIB 40 30,946.505  8/12/24 0.46 32,679.718 -5.30 32,877.949 -198.231 -0.60   11.47 
real-time RS chart chart add note Banca MPS 5.011  8/12/24 2.17 4.535 10.49 3.896 0.639 16.39   50.59 
real-time RS chart chart add note Azimut 20.257  8/12/24 1.41 21.692 -6.61 23.607 -1.915 -8.11   -0.26 
real-time RS chart chart add note Generali 21.760  8/12/24 1.35 23.194 -6.18 21.942 1.252 5.71   18.90 
real-time RS chart chart L add note Amplifon 27.284  8/12/24 1.33 32.198 -15.26 29.862 2.336 7.82   10.26 
real-time RS chart chart add note Banca Mediolanum 9.915  8/12/24 1.29 10.264 -3.40 9.770 0.494 5.06   19.36 
real-time RS chart chart add note Leonardo 21.236  8/12/24 1.20 21.149 0.41 21.913 -0.764 -3.48   40.01 
real-time RS chart chart add note Interpump 36.269  8/12/24 1.14 39.739 -8.73 40.959 -1.220 -2.98   -6.62 
real-time RS chart chart S add note Eni 14.011  8/12/24 1.09 14.085 -0.52 15.038 -0.953 -6.33   0.50 
real-time RS chart chart add note FinecoBank 13.991  8/12/24 0.94 13.749 1.76 13.643 0.105 0.77   10.03 
real-time RS chart chart add note Mediobanca 13.599  8/12/24 0.94 13.657 -0.43 13.246 0.410 3.10   16.96 
real-time RS chart chart add note A2A 1.920  8/12/24 0.92 1.831 4.82 1.632 0.200 12.25   7.90 
real-time RS chart chart add note Banca Generali 36.909  8/12/24 0.74 36.638 0.74 34.317 2.321 6.76   11.79 
real-time RS chart chart S add note Tenaris 12.435  8/12/24 0.71 13.807 -9.93 17.575 -3.768 -21.44   -7.19 
real-time RS chart chart add note Saipem 1.931  8/12/24 0.63 2.324 -16.91 2.321 0.003 0.14   50.94 
real-time RS chart chart add note Snam 4.234  8/12/24 0.60 4.050 4.52 4.120 -0.070 -1.69   -6.50 
real-time RS chart chart S add note Inwit 10.003  8/12/24 0.58 9.392 6.50 9.615 -0.223 -2.32   -9.68 
real-time RS chart chart L add note Prysmian 57.244  8/12/24 0.58 54.956 4.16 49.093 5.864 11.94   38.92 
real-time RS chart chart add note Telecom Italia 0.214  8/12/24 0.55 0.219 -2.17 0.219 0.000 0.05   -12.05 
real-time RS chart chart add note Intesa Sanpaolo 3.364  8/12/24 0.54 3.471 -3.10 3.221 0.250 7.77   30.45 
real-time RS chart chart add note Terna 7.347  8/12/24 0.53 7.079 3.78 7.146 -0.067 -0.93   -1.85 
real-time RS chart chart add note Pirelli 5.085  8/12/24 0.50 5.443 -6.59 5.665 -0.221 -3.91   13.33 
real-time RS chart chart add note STMicroel Italy 26.005  8/12/24 0.49 35.111 -25.94 37.580 -2.469 -6.57   -11.47 
real-time RS chart chart add note DiaSorin 97.022  8/12/24 0.48 90.412 7.31 84.765 5.647 6.66   3.51 
real-time RS chart chart S add note Nexi 5.501  8/12/24 0.46 5.608 -1.90 5.306 0.302 5.69   -10.24 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/15/24  prc diff ⇓ Δ11   ⇓∅-RS
real-time RS chart chart add note Enel 6.240  8/12/24 0.44 6.404 -2.56 5.665 0.739 13.05   7.68 
real-time RS chart chart L add note Campari 7.735  8/12/24 0.38 8.417 -8.11 8.647 -0.230 -2.66   -15.17 
real-time RS chart chart add note Unicredit 33.507  8/12/24 0.38 35.092 -4.52 33.261 1.831 5.50   38.81 
real-time RS chart chart add note Hera 3.193  8/12/24 0.37 3.136 1.79 3.064 0.073 2.38   10.74 
real-time RS chart chart add note Recordati 47.939  8/12/24 0.24 47.299 1.35 48.396 -1.096 -2.27   4.21 
real-time RS chart chart S add note Italgas 4.753  8/12/24 0.08 4.488 5.92 4.919 -0.431 -8.77   -8.91 
real-time RS chart chart L add note Unipol 8.699  8/12/24 0.06 9.145 -4.88 7.804 1.340 17.17   60.38 
real-time RS chart chart add note ERG 22.564  8/12/24 22.719 -0.68 23.084 -0.365 -1.58   -5.87 
real-time RS chart chart add note Ferrari 373.840  8/12/24 370.447 0.92 377.540 -7.093 -1.88   18.28 
real-time RS chart chart add note Poste Italiane 11.524  8/12/24 11.854 -2.78 11.290 0.564 4.99   17.55 
real-time RS chart chart add note Iveco 8.376  8/12/24 -0.21 10.308 -18.74 12.201 -1.893 -15.51   14.46 
real-time RS chart chart add note BPER Banca 4.618  8/12/24 -0.27 4.842 -4.62 4.133 0.710 17.17   48.55 
real-time RS chart chart add note Banco BPM 5.604  8/12/24 -0.31 6.025 -6.98 5.965 0.060 1.01   24.04 
real-time RS chart chart S add note Moncler 50.537  8/12/24 -0.50 55.712 -9.29 62.843 -7.130 -11.35   -1.71 
real-time RS chart chart S add note Stellantis 13.550  8/12/24 -0.57 18.061 -24.98 24.208 -6.146 -25.39   -4.54 
real-time RS chart chart add note Brunello Cucinelli 80.254  8/12/24 -1.02 90.770 -11.59 97.217 -6.447 -6.63   11.74 
 MIB - 40 out of 40 instruments rated - 7/01/24 / 4/15/24 - 21 did rise, Market-Ratio(11) in CHF = 52.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 11 - B/S = 89/57
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE / Milano Italia Borsa in Swiss Franc * L11 - 89/57 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   5/15/06 119  RT RS QC  Tenaris 100  605   16.522  23.423    6.901 42  14,175 192  
5/15/06 9/04/06 112    - cash -
  9/04/06   4/30/07 238  RT RS QC  Fiat Chrysler 100  2,829   5.010  9.952    4.942 99  28,156 187  
4/30/07 5/21/07 21    - cash -
  5/21/07   6/25/07 35  RT RS QC  Fiat Chrysler 100  2,865   9.827  9.999    0.172 2  28,648 20  
6/25/07 5/18/09 693    - cash -
  5/18/09   7/13/09 56  RT RS QC  Banca Generali 100  3,950   7.252  8.624    1.372 19  34,067 209  
7/13/09 8/31/09 49    - cash -
  8/31/09  11/23/09 84  RT RS QC  Banca Generali 100  3,229   10.549  12.588    2.039 19  40,651 116  
11/23/09 2/07/11 441    - cash -
  2/07/11   4/18/11 70  RT RS QC  Fiat Chrysler 100  6,527   6.228  5.305    -0.922 -15  34,630 -57  
4/18/11 2/06/12 294    - cash -
  2/06/12   4/09/12 63  RT RS QC  Luxottica 100  1,125   30.765  31.139    0.374 1  35,051 7  
4/09/12 9/03/12 147    - cash -
  9/03/12  11/19/12 77  RT RS QC  Azimut 100  3,639   9.630  10.943    1.313 14  39,830 83  
11/19/12 1/14/13 56    - cash -
  1/14/13   3/18/13 63  RT RS QC  Azimut 100  2,811   14.168  14.809    0.640 5  41,629 29  
3/18/13 5/20/13 63    - cash -
  5/20/13   7/08/13 49  RT RS QC  MFE-MediaForEurope 100  2,671   15.581  20.146    4.565 29  53,821 578  
7/08/13 9/09/13 63    - cash -
  9/09/13   1/06/14 119  RT RS QC  YOOX Net-a-Porter 100  1,777   30.275  42.261    11.986 40  75,121 178  
1/06/14 2/24/14 49    - cash -
  2/24/14   5/12/14 77  RT RS QC  UBI Banca 100  10,063   7.465  7.934    0.470 6  79,848 34  
5/12/14 1/26/15 259    - cash -
  1/26/15   6/08/15 133  RT RS QC  Fiat Chrysler 100  9,883   8.078  9.685    1.607 20  95,729 65  
6/08/15 4/25/16 322    - cash -
  4/25/16   5/23/16 28  RT RS QC  Brembo 100  9,232   10.369  11.390    1.021 10  105,156 240  
5/23/16 1/02/17 224    - cash -
  1/02/17   3/06/17 63  RT RS QC  STMicroel Italy 100  9,083   11.576  15.492    3.915 34  140,719 441  
3/06/17 5/08/17 63    - cash -
  5/08/17   7/24/17 77  RT RS QC  STMicroel Italy 100  8,579   16.401  15.690    -0.711 -4  134,615 -19  
7/24/17 3/04/19 588    - cash -
  3/04/19   5/27/19 84  RT RS QC  Juventus Football 100  9,613   14.003  16.266    2.263 16  156,370 92  
5/27/19 12/23/19 210    - cash -
  12/23/19   1/20/20 28  RT RS QC  STMicroel Italy 100  5,923   26.398  26.053    -0.346 -1  154,322 -16  
1/20/20 6/01/20 133    - cash -
  6/01/20   8/24/20 84  RT RS QC  DiaSorin 100  795   194.114  175.712    -18.402 -9  139,693 -35  
8/24/20 1/11/21 140    - cash -
  1/11/21   7/19/21 189  RT RS QC  CNH Industrial 100  11,695   11.944  13.991    2.047 17  163,637 36  
7/19/21 11/21/22 490    - cash -
  11/21/22   4/03/23 133  RT RS QC  Unicredit 100  12,573   13.015  17.831    4.817 37  224,196 137  
4/03/23 12/25/23 266    - cash -
  12/25/23   6/17/24 175  RT RS QC  Leonardo 100  16,091   13.933  20.823    6.890 49  335,060 131  
6/17/24 2/02/26 595    - cash -
accum 1/16/06 6/17/242044 days out of 7336 invested (28%) 3,251 335,060 87  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fiat Chryslerlong  9/04/06  4/30/072385.019.954.94 98.65 
   5/21/07  6/25/07359.8310.000.17 1.75 
   2/07/11  4/18/11706.235.31-0.92 -14.81 
   1/26/15  6/08/151338.089.691.61 19.89106.43 
 Leonardo 12/25/23  6/17/2417513.9320.826.89 49.4549.45 
 Banca Generali  5/18/09  7/13/09567.258.621.37 18.92 
   8/31/09 11/23/098410.5512.592.04 19.3341.90 
 Tenaris  1/16/06  5/15/0611916.5223.426.90 41.7741.77 
 YOOX Net-a-Porter   9/09/13  1/06/1411930.2742.2611.99 39.5939.59 
 Unicredit 11/21/22  4/03/2313313.0117.834.82 37.0137.01 
 MFE-MediaForEurope  5/20/13  7/08/134915.5820.154.56 29.3029.30 
 STMicroel Italy  1/02/17  3/06/176311.5815.493.92 33.82 
   5/08/17  7/24/177716.4015.69-0.71 -4.34 
  12/23/19  1/20/202826.4026.05-0.35 -1.3126.34 
 Azimut  9/03/12 11/19/12779.6310.941.31 13.64 
   1/14/13  3/18/136314.1714.810.64 4.5218.77 
 CNH Industrial  1/11/21  7/19/2118911.9413.992.05 17.1417.14 
 Juventus Football  3/04/19  5/27/198414.0016.272.26 16.1616.16 
 Brembo  4/25/16  5/23/162810.3711.391.02 9.859.85 
 UBI Banca  2/24/14  5/12/14777.467.930.47 6.296.29 
 Luxottica  2/06/12  4/09/126330.7731.140.37 1.221.22 
 DiaSorin  6/01/20  8/24/2084194.11175.71-18.40 -9.48-9.48 


Annotations
2/21/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
6/13/22Saipemreverse split 10:1 (one for ten)
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis
5/18/15Banca MPSreverse stock split 20:1 (one for twenty)