RS Chart
Assessment - Insurances in Japanese yen - 2/12/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/12/19 ⇓ Δwk 2/09/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,187.601  12/08/24 0.30 28,533.077 25,885.336 2,647.741 10.23   4.36 
real-time RS chart chart add note Admiral Group 380,476.208  12/08/24 0.86 299,670.845 276,716.355 22,954.491 8.30   1.86 
real-time RS chart chart add note Aegon 671.673  12/08/24 0.22 488.357 401.588 86.770 21.61   -5.60 
real-time RS chart chart add note Ageas 5,117.851  12/08/24 0.33 6,518.679 5,676.255 842.424 14.84   16.76 
real-time RS chart chart L add note AIA 722.686  12/08/24 -1.33 1,098.650 1,017.165 81.485 8.01   4.40 
real-time RS chart chart add note Allianz 30,902.740  12/08/24 25,788.512 23,467.676 2,320.836 9.89   4.45 
real-time RS chart chart add note AIG 7,803.652  12/08/24 -0.62 5,629.614 5,522.488 107.126 1.94   6.47 
real-time RS chart chart add note ASR 5,295.370  12/08/24 0.46 4,092.590 3,562.942 529.649 14.87   -5.35 
real-time RS chart chart add note Aviva 68,282.646  12/08/24 0.35 56,126.587 45,547.435 10,579.151 23.23   -0.27 
real-time RS chart chart add note Axa 3,906.618  12/08/24 -0.77 2,948.380 2,443.992 504.388 20.64   8.45 
real-time RS chart chart add note Beazley 103,227.792  12/08/24 1.24 74,529.902 73,948.956 580.946 0.79   -2.81 
real-time RS chart chart add note Berkshire Hathaway 46,901.464  12/08/24 -0.30 24,010.315 21,585.882 2,424.434 11.23   6.58 
real-time RS chart chart L add note China Life 456.780  12/08/24 0.44 506.501 428.262 78.239 18.27   18.26 
real-time RS chart chart L add note China Life Ins HK 144.537  12/08/24 0.58 276.821 245.798 31.023 12.62   3.06 
real-time RS chart chart L add note China Pacific Ins 424.253  12/08/24 0.22 534.692 557.791 -23.100 -4.14   -1.77 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,761.500 1,454.500 307.000 21.11   6.59 
real-time RS chart chart add note FBD 1,557.817  12/08/24 0.39 1,007.147 1,052.581 -45.435 -4.32   -6.83 
real-time RS chart chart add note Generali 2,711.084  12/08/24 1.35 2,203.888 1,921.776 282.112 14.68   9.33 
real-time RS chart chart L add note Glanbia 2,186.982  12/08/24 0.50 1,270.406 1,160.867 109.539 9.44   -25.86 
real-time RS chart chart add note Hannover Rück 27,461.051  12/08/24 5.23 20,034.250 17,092.805 2,941.445 17.21   18.82 
real-time RS chart chart add note HDFC Life 1,068.760  12/08/24 0.01 866.328 791.701 74.627 9.43   25.92 
real-time RS chart chart add note Hiscox 167,674.652  12/08/24 1.89 189,956.061 199,630.170 -9,674.109 -4.85   -13.43 
real-time RS chart chart add note Insurance Australia 532.177  12/08/24 0.56 585.692 573.762 11.929 2.08   -0.66 
real-time RS chart chart S add note Legal & General 31,814.467  12/08/24 0.53 38,950.159 28,619.207 10,330.952 36.10   8.24 
real-time RS chart chart add note Lowe´s 25,180.700  12/08/24 -2.02 12,641.023 11,906.671 734.352 6.17   11.75 
  instrument freshest ⇓ Δday 2/12/19 ⇓ Δwk 2/09/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 509.611  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,813.963  12/08/24 -0.35 2,138.350 1,759.271 379.079 21.55   13.85 
real-time RS chart chart add note Mapfre 257.704  12/08/24 307.337 278.515 28.822 10.35   -0.43 
real-time RS chart chart add note Medibank Private 288.386  12/08/24 0.52 242.304 258.015 -15.711 -6.09   4.56 
real-time RS chart chart add note MetLife 7,611.857  12/08/24 -0.40 5,377.883 4,701.119 676.765 14.40   7.33 
real-time RS chart chart S add note Molina Healthcare 36,797.364  12/08/24 -0.15 14,723.522 13,825.322 898.201 6.50   3.72 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,186.670 1,129.000 57.670 5.11   4.64 
real-time RS chart chart L add note Münchener Rück 53,038.231  12/08/24 1.01 30,890.664 25,674.138 5,216.526 20.32   16.43 
real-time RS chart chart add note NN 5,393.186  12/08/24 0.74 4,167.462 3,525.682 641.780 18.20   -3.10 
real-time RS chart chart add note Phoenix 75,869.607  12/08/24 0.47 104,172.637 82,848.441 21,324.196 25.74   12.38 
real-time RS chart chart L add note Ping An 468.562  12/08/24 0.45 1,246.947 1,220.869 26.078 2.14   4.28 
real-time RS chart chart L add note Ping An Ins 629.177  12/08/24 0.02 1,290.106 1,310.099 -19.993 -1.53   5.61 
real-time RS chart chart add note Prudential 89,605.108  12/08/24 0.41 190,026.571 175,620.768 14,405.803 8.20   -10.05 
real-time RS chart chart L add note QBE Insurance 1,203.344  12/08/24 0.87 943.201 885.233 57.968 6.55   3.69 
real-time RS chart chart add note Quálitas 918.263  12/08/24 -2.49 464.092 350.157 113.935 32.54   50.52 
real-time RS chart chart add note Sampo 4,889.613  12/08/24 0.40 4,405.361 4,192.860 212.501 5.07   -8.20 
real-time RS chart chart add note Samsung F&M Ins 32,644.330  12/08/24 1.00 21,594.063 19,881.880 1,712.183 8.61   -12.37 
real-time RS chart chart add note Samsung Life 8,260.074  12/08/24 -0.33 6,676.203 5,982.081 694.122 11.60   -10.55 
real-time RS chart chart add note SBI Life 2,594.115  12/08/24 -1.17 1,436.044 1,196.512 239.532 20.02   32.79 
real-time RS chart chart S add note Scor 2,068.636  12/08/24 1.06 4,628.769 4,288.338 340.431 7.94   -1.29 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,457.000 1,423.670 33.330 2.34   3.98 
real-time RS chart chart L add note Storebrand 1,260.913  12/08/24 0.38 778.198 604.418 173.780 28.75   -0.77 
real-time RS chart chart S add note Sun Life Financial 5,406.548  12/08/24 -0.11 4,943.294 4,346.011 597.282 13.74   13.95 
real-time RS chart chart add note Swiss Life 71,692.191  12/08/24 0.62 54,313.265 50,292.531 4,020.734 7.99   9.67 
real-time RS chart chart add note Swiss Re 11,432.057  12/08/24 0.10 11,706.867 10,350.057 1,356.809 13.11   9.02 
  instrument freshest ⇓ Δday 2/12/19 ⇓ Δwk 2/09/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,030.607  12/08/24 1.92 5,144.419 4,391.966 752.453 17.13   16.48 
real-time RS chart chart add note Travelers Companies 22,855.187  12/08/24 -1.29 14,739.869 15,595.404 -855.536 -5.49   -1.76 
real-time RS chart chart add note Tryg 2,401.933  12/08/24 0.61 3,135.768 3,173.324 -37.556 -1.18   0.58 
real-time RS chart chart add note Uniqa 927.444  12/08/24 0.26 1,080.811 947.789 133.022 14.03   4.64 
real-time RS chart chart S add note UnitedHealth 61,602.102  12/08/24 1.17 30,475.763 24,832.094 5,643.668 22.73   13.28 
real-time RS chart chart add note Vienna Insurance 3,598.678  12/08/24 1.36 3,061.291 2,590.701 470.590 18.16   9.46 
real-time RS chart chart L add note Zurich Insurance 51,081.510  12/08/24 0.85 42,595.406 38,008.805 4,586.601 12.07   14.91 
real-time RS chart chart L add note DFV 748.718  12/08/24 -0.80 1,672.540 1,266.358 406.182 32.07   -na- 
 Insurances - 56 out of 57 instruments rated - 2/12/19 / 2/09/19 - 49 did rise, Market-Ratio(13) in JPY = 87.50 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.