Tue, Nov 18th, 2025, 18:53UTC
 
RS Chart
Assessment - Insurances - 12/02/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/02/19 ⇓ Δwk 9/02/19  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 261.833 243.925 17.908 7.34  USD 4.64 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,125.000 2,161.000 -36.000 -1.67  GBP 0.41 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.044 3.449 0.595 17.25  EUR -4.31 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 53.980 48.750 5.230 10.73  EUR 18.79 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 78.900 75.150 3.750 4.99  HKD 4.60 
real-time RS chart chart add note Allianz 255.900  8/12/24 213.550 201.550 12.000 5.95  EUR 6.19 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 51.660 52.040 -0.380 -0.73  USD 6.92 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 33.890 30.600 3.290 10.75  EUR -4.00 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 398.000 355.700 42.300 11.89  GBP -1.81 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 24.415 20.990 3.425 16.32  EUR 10.23 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 528.500 577.500 -49.000 -8.48  GBP -4.06 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 220.330 203.410 16.920 8.32  USD 6.85 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 32.700 28.930 3.770 13.03  CNY 21.08 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 19.880 18.160 1.720 9.47  HKD 3.19 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 34.520 37.680 -3.160 -8.39  CNY 0.56 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,761.500 1,454.500 307.000 21.11  JPY 6.59 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.340 9.040 -0.700 -7.74  EUR -5.34 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 18.250 16.505 1.745 10.57  EUR 11.17 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.520 9.970 0.550 5.52  EUR -25.05 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 165.900 146.800 19.100 13.01  EUR 20.91 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 569.400 536.750 32.650 6.08  INR 28.65 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,347.000 1,559.000 -212.000 -13.60  GBP -14.61 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 7.880 8.050 -0.170 -2.11  AUD 2.06 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 276.200 223.500 52.700 23.58  GBP 6.53 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 116.000 112.200 3.800 3.39  USD 12.06 
  instrument freshest ⇓ Δday 12/02/19 ⇓ Δwk 9/02/19  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 26.080 22.090 3.990 18.06  CAD 14.24 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.545 2.392 0.153 6.40  EUR 1.12 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.260 3.620 -0.360 -9.94  AUD 7.73 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 49.350 44.300 5.050 11.40  USD 7.65 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 135.110 130.280 4.830 3.71  USD 3.96 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,186.670 1,129.000 57.670 5.11  JPY 4.64 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 255.800 220.500 35.300 16.01  EUR 18.43 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 34.510 30.280 4.230 13.97  EUR -1.73 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 738.700 647.000 91.700 14.17  GBP 10.80 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 89.550 90.200 -0.650 -0.72  HKD 4.50 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 83.290 88.500 -5.210 -5.89  CNY 8.29 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,347.500 1,371.500 -24.000 -1.75  GBP -11.40 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 12.690 12.420 0.270 2.17  AUD 6.50 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 83.260 66.420 16.840 25.35  MXN 53.00 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 36.480 36.010 0.470 1.31  EUR -6.86 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 234,500.000 227,000.000 7,500.000 3.30  KRW -10.60 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 72,500.000 68,300.000 4,200.000 6.15  KRW -8.75 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 943.850 811.200 132.650 16.35  INR 35.66 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 38.330 36.830 1.500 4.07  EUR 0.18 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,457.000 1,423.670 33.330 2.34  JPY 3.98 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 65.420 51.840 13.580 26.20  NOK 3.81 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 60.290 54.570 5.720 10.48  CAD 14.38 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 494.100 469.200 24.900 5.31  CHF 9.82 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 106.500 96.560 9.940 10.29  CHF 9.12 
  instrument freshest ⇓ Δday 12/02/19 ⇓ Δwk 9/02/19  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 42.600 37.720 4.880 12.94  EUR 18.54 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 135.260 146.960 -11.700 -7.96  USD -1.44 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 194.000 203.200 -9.200 -4.53  DKK 2.38 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.950 8.140 0.810 9.95  EUR 6.24 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 279.660 234.000 45.660 19.51  USD 13.54 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 25.350 22.250 3.100 13.93  EUR 11.25 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 387.500 354.600 32.900 9.28  CHF 15.06 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 13.850 10.876 2.974 27.34  EUR -na- 
 Insurances - 56 out of 57 instruments rated - 12/02/19 / 9/02/19 - 43 did rise, Market-Ratio(13) = 76.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  332,449  GBP 8.810  10.635 6.985  -1.825 -21  2,322,165 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  115,703  JPY 20.070  19.623    -0.447 -2  2,270,480 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  130,637  GBP 17.380  22.710 12.050  -5.330 -31  1,574,185 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  4,505  USD 349.360  337.670    -11.690 -3  1,521,522 -2  
accum 8/07/06 8/12/247043 days out of 7260 invested (97%) 15,115 1,521,522 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.