RS Chart
Assessment - Insurances in Japanese yen - 30/12/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 30/12/19 ⇓ Δwk 30/09/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,145.176  12/08/24 0.30 29,303.076 27,341.039 1,962.038 7.18   6.22 
real-time RS chart chart add note Admiral Group 385,034.834  12/08/24 0.86 330,376.442 281,512.150 48,864.293 17.36   11.47 
real-time RS chart chart add note Aegon 678.347  12/08/24 0.22 499.918 449.807 50.111 11.14   -2.50 
real-time RS chart chart add note Ageas 5,168.707  12/08/24 0.33 6,451.737 5,995.852 455.885 7.60   13.49 
real-time RS chart chart L add note AIA 725.684  12/08/24 -1.33 1,148.650 1,021.286 127.364 12.47   7.53 
real-time RS chart chart add note Allianz 31,209.820  12/08/24 26,636.282 25,200.726 1,435.557 5.70   6.66 
real-time RS chart chart add note AIG 7,794.749  12/08/24 -0.62 5,551.351 6,019.732 -468.381 -7.78   2.78 
real-time RS chart chart add note ASR 5,347.990  12/08/24 0.46 4,075.937 3,991.342 84.594 2.12   -5.08 
real-time RS chart chart add note Aviva 69,100.766  12/08/24 0.35 59,967.249 53,072.616 6,894.633 12.99   5.84 
real-time RS chart chart add note Axa 3,945.438  12/08/24 -0.77 3,060.611 2,761.061 299.550 10.85   11.01 
real-time RS chart chart add note Beazley 104,464.603  12/08/24 1.24 79,632.853 82,672.595 -3,039.742 -3.68   3.39 
real-time RS chart chart add note Berkshire Hathaway 46,847.957  12/08/24 -0.30 24,573.979 22,481.591 2,092.388 9.31   8.50 
real-time RS chart chart L add note China Life 459.627  12/08/24 0.44 542.544 415.484 127.060 30.58   22.75 
real-time RS chart chart L add note China Life Ins HK 145.137  12/08/24 0.58 302.019 250.460 51.559 20.59   10.80 
real-time RS chart chart L add note China Pacific Ins 426.897  12/08/24 0.22 596.160 527.217 68.942 13.08   8.49 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,816.500 1,629.000 187.500 11.51   10.09 
real-time RS chart chart add note FBD 1,573.297  12/08/24 0.39 1,041.547 1,072.371 -30.824 -2.87   -3.33 
real-time RS chart chart add note Generali 2,738.024  12/08/24 1.35 2,243.473 2,095.249 148.224 7.07   9.73 
real-time RS chart chart L add note Glanbia 2,208.714  12/08/24 0.50 1,246.441 1,343.410 -96.969 -7.22   -24.10 
real-time RS chart chart add note Hannover Rück 27,733.931  12/08/24 5.23 21,013.880 18,277.449 2,736.431 14.97   21.78 
real-time RS chart chart add note HDFC Life 1,072.172  12/08/24 0.01 970.976 919.698 51.278 5.58   37.34 
real-time RS chart chart add note Hiscox 169,683.624  12/08/24 1.89 203,220.758 220,637.473 -17,416.716 -7.89   -6.30 
real-time RS chart chart add note Insurance Australia 545.377  12/08/24 0.56 597.172 576.471 20.702 3.59   0.89 
real-time RS chart chart S add note Legal & General 32,195.648  12/08/24 0.53 43,912.238 33,015.872 10,896.366 33.00   19.72 
real-time RS chart chart add note Lowe´s 25,151.972  12/08/24 -2.02 13,067.444 11,883.837 1,183.607 9.96   13.37 
  instrument freshest ⇓ Δday 30/12/19 ⇓ Δwk 30/09/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 514.675  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,861.040  12/08/24 -0.35 2,197.465 1,984.851 212.614 10.71   14.76 
real-time RS chart chart add note Mapfre 260.265  12/08/24 291.853 291.190 0.663 0.23   -5.35 
real-time RS chart chart add note Medibank Private 295.539  12/08/24 0.52 246.791 248.101 -1.311 -0.53   4.54 
real-time RS chart chart add note MetLife 7,603.173  12/08/24 -0.40 5,518.696 5,096.778 421.917 8.28   8.52 
real-time RS chart chart S add note Molina Healthcare 36,755.384  12/08/24 -0.15 14,786.186 11,857.899 2,928.287 24.69   3.76 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,203.670 1,166.670 37.000 3.17   5.32 
real-time RS chart chart L add note Münchener Rück 53,565.271  12/08/24 1.01 32,075.743 27,975.928 4,099.815 14.65   18.45 
real-time RS chart chart add note NN 5,446.778  12/08/24 0.74 4,164.968 3,834.611 330.357 8.62   -2.55 
real-time RS chart chart add note Phoenix 76,778.629  12/08/24 0.47 107,104.760 91,883.545 15,221.215 16.57   13.06 
real-time RS chart chart L add note Ping An 470.506  12/08/24 0.45 1,294.765 1,241.955 52.810 4.25   6.74 
real-time RS chart chart L add note Ping An Ins 633.098  12/08/24 0.02 1,338.670 1,316.003 22.668 1.72   7.19 
real-time RS chart chart add note Prudential 90,678.700  12/08/24 0.41 206,360.404 196,048.357 10,312.047 5.26   -2.07 
real-time RS chart chart L add note QBE Insurance 1,233.191  12/08/24 0.87 993.256 916.515 76.741 8.37   8.11 
real-time RS chart chart add note Quálitas 947.385  12/08/24 -2.49 456.613 388.340 68.273 17.58   41.17 
real-time RS chart chart add note Sampo 4,938.201  12/08/24 0.40 4,745.503 4,298.913 446.590 10.39   -0.52 
real-time RS chart chart add note Samsung F&M Ins 33,393.972  12/08/24 1.00 22,937.749 20,137.157 2,800.593 13.91   -5.53 
real-time RS chart chart add note Samsung Life 8,449.758  12/08/24 -0.33 7,017.915 6,420.412 597.503 9.31   -4.45 
real-time RS chart chart add note SBI Life 2,602.397  12/08/24 -1.17 1,490.235 1,294.906 195.329 15.08   32.97 
real-time RS chart chart S add note Scor 2,089.192  12/08/24 1.06 4,584.514 4,465.071 119.443 2.68   -1.49 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,433.330 1,505.670 -72.340 -4.80   1.68 
real-time RS chart chart L add note Storebrand 1,309.673  12/08/24 0.38 852.770 682.473 170.298 24.95   8.77 
real-time RS chart chart S add note Sun Life Financial 5,496.998  12/08/24 -0.11 4,937.628 4,838.790 98.838 2.04   11.55 
real-time RS chart chart add note Swiss Life 73,284.471  12/08/24 0.62 54,586.930 51,668.332 2,918.598 5.65   8.17 
real-time RS chart chart add note Swiss Re 11,685.963  12/08/24 0.10 12,214.078 11,273.681 940.397 8.34   12.29 
  instrument freshest ⇓ Δday 30/12/19 ⇓ Δwk 30/09/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,110.407  12/08/24 1.92 5,388.237 4,671.297 716.940 15.35   18.97 
real-time RS chart chart add note Travelers Companies 22,829.113  12/08/24 -1.29 14,856.938 16,069.550 -1,212.612 -7.55   -1.66 
real-time RS chart chart add note Tryg 2,425.990  12/08/24 0.61 3,224.313 3,098.453 125.861 4.06   2.34 
real-time RS chart chart add note Uniqa 936.660  12/08/24 0.26 1,109.235 975.740 133.495 13.68   6.85 
real-time RS chart chart S add note UnitedHealth 61,531.824  12/08/24 1.17 31,985.576 23,486.681 8,498.895 36.19   18.34 
real-time RS chart chart add note Vienna Insurance 3,634.438  12/08/24 1.36 3,097.809 2,816.448 281.362 9.99   9.67 
real-time RS chart chart L add note Zurich Insurance 52,216.028  12/08/24 0.85 44,620.152 41,369.320 3,250.832 7.86   18.02 
real-time RS chart chart L add note DFV 756.158  12/08/24 -0.80 1,975.768 1,246.308 729.461 58.53   44.66 
 Insurances - 56 out of 57 instruments rated - 30/12/19 / 30/09/19 - 48 did rise, Market-Ratio(13) in JPY = 85.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.