RS Chart
Assessment - FTSE 100 Index - 9/02/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/02/19 ⇓ Δwk 5/13/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,281.940 7,163.680 118.260 1.65   1.29 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,121.500 1,032.500 89.000 8.62   18.63 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 252.300 258.000 -5.700 -2.21   -6.31 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,161.000 2,028.000 133.000 6.56   2.85 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 67.850     -na- 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,782.200 1,864.000 -81.800 -4.39   -3.78 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 855.800 803.200 52.600 6.55   0.74 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 2,289.000 1,984.000 305.000 15.37   14.24 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,286.000 2,488.000 -202.000 -8.12   -2.77 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 7,533.000 5,676.000 1,857.000 32.72   23.79 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 532.600 569.000 -36.400 -6.40   10.04 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 355.700 407.600 -51.900 -12.73   -14.69 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 360.900 380.600 -19.700 -5.18   1.48 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 555.000 461.100 93.900 20.36   9.29 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 137.540 155.100 -17.560 -11.32   -13.73 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 632.400 597.600 34.800 5.82   14.20 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 577.500 529.500 48.000 9.07   6.31 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 3,903.000 3,662.000 241.000 6.58   7.05 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 503.800 526.300 -22.500 -4.28   -6.10 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,901.500 2,865.000 36.500 1.27   -1.63 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 513.800 563.600 -49.800 -8.84   -9.08 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 167.060 205.300 -38.240 -18.63   -23.57 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,059.000 2,100.000 -41.000 -1.95   -9.94 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 2,185.000 1,864.000 321.000 17.22   15.37 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 70.220 95.400 -25.180 -26.39   -37.37 
  instrument freshest ⇓ Δday 9/02/19 ⇓ Δwk 5/13/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,756.000 2,710.000 46.000 1.70   6.35 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 2,118.000 1,730.500 387.500 22.39   22.34 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 176.850 141.500 35.350 24.98   17.00 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,770.000 2,430.000 340.000 13.99   15.88 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 4,742.000 5,010.000 -268.000 -5.35   -3.51 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 7,044.000 6,486.000 558.000 8.60   6.74 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,591.000 3,254.000 337.000 10.36   19.92 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 341.600 332.800 8.800 2.64   -3.16 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 2,588.930 1,965.000 623.930 31.75   25.42 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 647.400 575.800 71.600 12.43   -4.99 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,594.000 2,174.000 420.000 19.32   25.47 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 711.000 679.000 32.000 4.71   3.37 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 6,888.000 5,884.000 1,004.000 17.06   8.16 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 242.600 287.200 -44.600 -15.53   -12.91 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 746.000 726.000 20.000 2.75   -8.93 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 236.900 271.700 -34.800 -12.81   -18.22 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,749.580 1,523.530 226.050 14.84   12.14 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 1,988.500 1,736.500 252.000 14.51   26.74 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,894.500 2,252.000 -357.500 -15.87   -2.66 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,559.000 1,553.000 6.000 0.39   -3.66 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 594.900 650.000 -55.100 -8.48   -7.97 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,146.000 2,171.500 -25.500 -1.17   -8.78 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 874.800 754.400 120.400 15.96   17.96 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 5,163.000 4,828.000 335.000 6.94   10.78 
  instrument freshest ⇓ Δday 9/02/19 ⇓ Δwk 5/13/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 425.200 504.000 -78.800 -15.63   -22.29 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,584.000 4,989.000 595.000 11.93   10.67 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 196.700 205.500 -8.800 -4.28   -19.29 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 125.320 120.920 4.400 3.64   29.78 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,959.000 3,065.000 -106.000 -3.46   -4.68 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 196.500 239.900 -43.400 -18.09   -15.10 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 778.600 892.200 -113.600 -12.73   -8.89 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 223.500 267.400 -43.900 -16.42   -13.38 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 50.320 59.790 -9.470 -15.84   -12.61 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,020.000 5,050.000 1,970.000 39.01   46.34 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 552.450 528.000 24.450 4.63   3.75 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,591.500 1,643.500 -52.000 -3.16   -10.16 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 860.900 849.600 11.300 1.33   4.40 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 186.250 226.300 -40.050 -17.70   -19.30 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 5,950.000 5,604.000 346.000 6.17   13.85 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 1,328.500 1,319.500 9.000 0.68   32.33 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 840.800 797.400 43.400 5.44   -3.07 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 1,556.000 1,324.000 232.000 17.52   25.55 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,904.500 2,060.000 -155.500 -7.55   -11.01 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 647.000 669.400 -22.400 -3.35   -0.95 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,371.500 1,590.500 -219.000 -13.77   -13.33 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,438.000 6,161.000 277.000 4.50   2.69 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 2,011.000 1,740.000 271.000 15.57   18.01 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 459.300 381.600 77.700 20.36   29.46 
  instrument freshest ⇓ Δday 9/02/19 ⇓ Δwk 5/13/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 541.800 548.700 -6.900 -1.26   10.14 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,147.000 4,368.000 -221.000 -5.06   -0.22 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 773.800 897.800 -124.000 -13.81   -11.81 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 581.800 604.600 -22.800 -3.77   -1.50 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 701.000 704.200 -3.200 -0.45   7.80 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 469.200 511.190 -41.990 -8.21   -1.33 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 518.000 505.000 13.000 2.57   2.56 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 789.000 687.200 101.800 14.81   18.91 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,066.000 1,982.500 83.500 4.21   6.07 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,296.000 2,447.500 -151.500 -6.19   -5.75 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,990.000 1,612.000 378.000 23.45   31.93 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,678.500 1,467.500 211.000 14.38   14.05 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,522.000 2,166.000 356.000 16.44   6.88 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 8,040.000 8,060.000 -20.000 -0.25   11.29 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,149.000 1,115.000 34.000 3.05   1.56 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 920.800 1,085.000 -164.200 -15.13   -10.31 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 627.800 668.200 -40.400 -6.05   -0.43 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 147.300 175.450 -28.150 -16.04   -8.46 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 283.990 301.210 -17.220 -5.72   0.61 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 5,271.000 4,649.500 621.500 13.37   19.78 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 1,060.000 960.500 99.500 10.36   16.37 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 816.000 803.600 12.400 1.54   4.96 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 156.660 131.780 24.880 18.88   8.65 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,444.500 1,546.500 -102.000 -6.60   -5.12 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 4,409.000 4,493.000 -84.000 -1.87   -5.37 
  instrument freshest ⇓ Δday 9/02/19 ⇓ Δwk 5/13/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 968.200 939.800 28.400 3.02   4.25 
 FTSE - 97 out of 100 instruments rated - 9/02/19 / 5/13/19 - 53 did rise, Market-Ratio(16) = 54.64 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247345 days out of 7513 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow