Sun, 13th Sep 2026, 3:50UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 3/12/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/12/18 ⇓ Δwk 13/08/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,210.099  12/08/24 0.52 7,922.474 8,556.738 -634.264 -7.41   -5.49 
real-time RS chart chart S add note Whitbread 3,156.690  12/08/24 -1.44 5,161.312 4,444.942 716.370 16.12   11.18 
real-time RS chart chart L add note BT Group 158.732  12/08/24 8.43 287.849 254.325 33.524 13.18   7.92 
real-time RS chart chart add note Pearson 1,160.482  12/08/24 -0.72 1,084.313 1,026.255 58.058 5.66   17.08 
real-time RS chart chart add note Smith and Nephew 1,296.778  12/08/24 -0.86 1,609.755 1,524.940 84.815 5.56   7.17 
real-time RS chart chart S add note Bunzl 3,591.941  12/08/24 0.50 2,724.805 2,594.189 130.616 5.03   10.23 
real-time RS chart chart add note Admiral Group 3,026.564  12/08/24 0.86 2,361.348 2,260.539 100.809 4.46   7.35 
real-time RS chart chart L add note Experian 3,953.155  12/08/24 1.18 2,187.472 2,129.542 57.930 2.72   11.63 
real-time RS chart chart add note Compass Group 2,640.671  12/08/24 0.90 1,900.296 1,861.949 38.347 2.06   6.96 
real-time RS chart chart L add note AstraZeneca 14,336.355  12/08/24 0.63 6,901.194 6,776.018 125.176 1.85   14.59 
real-time RS chart chart S add note United Utilities 1,109.217  12/08/24 -0.12 842.906 828.080 14.825 1.79   1.00 
real-time RS chart chart S add note National Grid 1,097.550  12/08/24 -0.04 930.405 914.068 16.337 1.79   0.25 
real-time RS chart chart S add note Diageo 2,750.045  12/08/24 1.03 3,167.908 3,130.493 37.415 1.20   6.09 
real-time RS chart chart L add note Auto Trader 894.957  12/08/24 0.81 495.603 490.399 5.203 1.06   12.62 
real-time RS chart chart L add note Rentokil Initial 526.115  12/08/24 1.01 378.601 375.749 2.852 0.76   7.58 
real-time RS chart chart L add note Halma 2,834.739  12/08/24 0.04 1,582.832 1,575.323 7.509 0.48   7.39 
real-time RS chart chart add note Ass Brit Foods 2,731.536  12/08/24 -0.90 2,691.151 2,682.640 8.511 0.32   -7.11 
real-time RS chart chart L add note Airtel Africa 123.396  12/08/24 -0.63       -na- 
real-time RS chart chart add note Haleon 418.648  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 228.731  12/08/24 1.09       -na- 
real-time RS chart chart add note Hiscox 1,333.797  12/08/24 1.89 1,883.469 1,882.103 1.367 0.07   10.06 
real-time RS chart chart L add note Anglo American 2,504.375  12/08/24 0.29 1,879.431 1,881.431 -2.000 -0.11   -0.01 
real-time RS chart chart S add note Flutter 16,473.347  12/08/24 -1.28 7,936.597 7,971.786 -35.188 -0.44   -8.35 
real-time RS chart chart add note RELX 3,961.007  12/08/24 0.57 1,873.373 1,896.098 -22.725 -1.20   3.76 
real-time RS chart chart L add note Unilever Plc 5,288.073  12/08/24 -0.34 4,761.397 4,892.236 -130.838 -2.67   3.00 
  ⇓instrument freshest ⇓ Δday 3/12/18 ⇓ Δwk 13/08/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Reckitt Benckiser 4,689.043  12/08/24 7,388.047 7,598.948 -210.901 -2.78   3.00 
real-time RS chart chart add note Beazley 821.143  12/08/24 1.24 621.466 639.310 -17.844 -2.79   -1.04 
real-time RS chart chart add note Rio Tinto 5,543.839  12/08/24 0.56 4,152.271 4,280.916 -128.645 -3.01   -5.32 
real-time RS chart chart add note GSK 1,763.439  12/08/24 0.42 1,692.789 1,749.102 -56.312 -3.22   2.85 
real-time RS chart chart add note Pershing Square 3,964.372  12/08/24 -0.79 1,283.317 1,336.842 -53.525 -4.00   8.64 
real-time RS chart chart add note F&C Investment Trust 1,150.947  12/08/24 785.246 818.452 -33.205 -4.06   3.03 
real-time RS chart chart add note Shell 3,139.864  12/08/24 0.83 2,709.661 2,825.393 -115.733 -4.10   -2.99 
real-time RS chart chart S add note Croda 4,295.298  12/08/24 -0.05 5,590.954 5,833.287 -242.333 -4.15   5.22 
real-time RS chart chart add note BP 493.135  12/08/24 1.35 596.787 625.091 -28.304 -4.53   -0.69 
real-time RS chart chart L add note HSBC 722.314  12/08/24 0.22 762.699 801.769 -39.070 -4.87   -4.10 
real-time RS chart chart add note Glencore 460.210  12/08/24 1.27 337.432 357.051 -19.619 -5.49   -13.73 
real-time RS chart chart S add note Unite 1,047.743  12/08/24 -1.11 920.982 976.880 -55.898 -5.72   -1.44 
real-time RS chart chart L add note Hargreaves Lansdown 1,236.202  12/08/24 2,233.465 2,374.741 -141.276 -5.95   5.26 
real-time RS chart chart add note Centrica 142.803  12/08/24 3.29 155.423 166.154 -10.731 -6.46   -5.00 
real-time RS chart chart add note Standard Chartered 809.926  12/08/24 0.92 703.805 752.841 -49.036 -6.51   -10.90 
real-time RS chart chart L add note Vodafone 83.505  12/08/24 0.87 188.526 202.676 -14.149 -6.98   -11.55 
real-time RS chart chart add note Int Cons Airlines 186.720  12/08/24 -0.06 702.235 757.767 -55.533 -7.33   -4.21 
real-time RS chart chart S add note Severn Trent 2,820.156  12/08/24 -0.63 2,040.519 2,205.677 -165.158 -7.49   -6.10 
real-time RS chart chart add note J Sainsbury 302.432  12/08/24 0.67 343.714 371.942 -28.228 -7.59   7.08 
real-time RS chart chart S add note Legal & General 253.074  12/08/24 0.53 274.388 296.927 -22.539 -7.59   -7.65 
real-time RS chart chart L add note Coca-Cola HBC 3,037.782  12/08/24 0.89 2,716.952 2,969.266 -252.314 -8.50   -3.44 
real-time RS chart chart L add note Lloyds Bank 63.717  12/08/24 -0.28 62.764 68.723 -5.959 -8.67   -12.51 
real-time RS chart chart L add note Segro 992.327  12/08/24 -0.96 680.921 745.899 -64.979 -8.71   -2.85 
real-time RS chart chart add note Rightmove 602.620  12/08/24 0.04 503.736 552.539 -48.803 -8.83   -3.30 
real-time RS chart chart add note Intertek 5,249.933  12/08/24 0.60 5,469.802 6,007.950 -538.148 -8.96   -4.49 
  ⇓instrument freshest ⇓ Δday 3/12/18 ⇓ Δwk 13/08/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,148.255  12/08/24 1.12 4,576.865 5,027.151 -450.287 -8.96   -3.88 
real-time RS chart chart add note Antofagasta 2,108.386  12/08/24 1.79 968.321 1,066.786 -98.465 -9.23   -5.88 
real-time RS chart chart add note InterContinental Hot 8,108.230  12/08/24 -0.61 4,781.029 5,290.265 -509.236 -9.63   -7.60 
real-time RS chart chart L add note NatWest 375.348  12/08/24 0.48 248.250 275.206 -26.956 -9.79   -15.63 
real-time RS chart chart add note Informa 906.174  12/08/24 1.03 800.278 888.988 -88.710 -9.98   -5.16 
real-time RS chart chart add note Scottish Mortgage 925.020  12/08/24 -0.17 560.890 623.076 -62.185 -9.98   1.41 
real-time RS chart chart L add note St. James´s Place 775.150  12/08/24 -1.22 1,161.043 1,294.855 -133.812 -10.33   -9.85 
real-time RS chart chart L add note Smiths Group 1,955.263  12/08/24 0.52 1,609.755 1,809.327 -199.572 -11.03   -8.37 
real-time RS chart chart add note Barclays 246.904  12/08/24 0.85 183.299 206.572 -23.273 -11.27   -15.51 
real-time RS chart chart S add note Spirax-Sarco 8,654.537  12/08/24 0.72 7,112.089 8,050.160 -938.071 -11.65   2.01 
real-time RS chart chart add note CRH (L) 7,197.344  12/08/24 -1.35 2,491.475 2,822.594 -331.120 -11.73   -12.78 
real-time RS chart chart add note Berkeley 5,687.427  12/08/24 1.00 3,643.543 4,134.804 -491.261 -11.88   -15.43 
real-time RS chart chart L add note British Land 443.103  12/08/24 -0.40 625.056 709.847 -84.791 -11.94   -14.21 
real-time RS chart chart add note Prudential 712.779  12/08/24 0.41 1,758.952 1,997.425 -238.473 -11.94   -12.57 
real-time RS chart chart L add note 3i Group 3,385.534  12/08/24 0.23 930.405 1,059.173 -128.768 -12.16   -9.78 
real-time RS chart chart add note Phoenix 603.518  12/08/24 0.47 675.873 770.867 -94.994 -12.32   -11.94 
real-time RS chart chart add note Endeavour Mining 1,757.830  12/08/24 1.89 2,301.894 2,631.137 -329.243 -12.51   -na- 
real-time RS chart chart add note Next 10,704.030  12/08/24 0.23 5,448.488 6,234.115 -785.627 -12.60   -7.53 
real-time RS chart chart S add note Sage Group 1,127.950  12/08/24 1.03 649.511 743.660 -94.149 -12.66   -11.23 
real-time RS chart chart add note Land Securities 690.456  12/08/24 -0.73 904.828 1,038.459 -133.631 -12.87   -13.85 
real-time RS chart chart add note DCC 5,760.343  12/08/24 -0.29 6,758.728 7,843.028 -1,084.300 -13.83   -13.64 
real-time RS chart chart L add note Barratt Developments 588.486  12/08/24 0.15 518.263 603.706 -85.443 -14.15   -16.94 
real-time RS chart chart L add note SSE 2,106.704  12/08/24 0.86 1,214.888 1,419.694 -204.806 -14.43   -14.94 
real-time RS chart chart add note Rolls-Royce 545.971  12/08/24 0.35 990.532 1,161.059 -170.527 -14.69   -1.55 
real-time RS chart chart add note Melrose 545.971  12/08/24 0.19 617.035 728.209 -111.174 -15.27   -13.61 
  ⇓instrument freshest ⇓ Δday 3/12/18 ⇓ Δwk 13/08/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 304.451  12/08/24 0.18 272.593 324.694 -52.101 -16.05   -18.81 
real-time RS chart chart S add note B&M 498.744  12/08/24 -2.22 386.117 460.169 -74.052 -16.09   -15.05 
real-time RS chart chart L add note Schroders 378.264  12/08/24 -0.12 493.920 591.950 -98.030 -16.56   -19.22 
real-time RS chart chart add note Mondi 1,596.294  12/08/24 -0.42 1,991.721 2,399.373 -407.652 -16.99   -9.84 
real-time RS chart chart S add note Burberry Group 752.715  12/08/24 -2.02 2,084.268 2,519.174 -434.906 -17.26   -0.23 
real-time RS chart chart L add note Abrdn 171.576  12/08/24 2.51 294.972 360.186 -65.214 -18.11   -23.53 
real-time RS chart chart add note Weir Group 2,135.870  12/08/24 0.79 1,726.420 2,109.948 -383.528 -18.18   -20.24 
real-time RS chart chart L add note Imperial Brands 2,393.880  12/08/24 0.38 2,709.100 3,320.831 -611.731 -18.42   -12.09 
real-time RS chart chart L add note JD Sports Fashion 135.006  12/08/24 -4.07 87.835 107.888 -20.052 -18.59   -2.22 
real-time RS chart chart add note Aviva 543.166  12/08/24 0.35 454.097 559.033 -104.936 -18.77   -18.35 
real-time RS chart chart add note Johnson Matthey 1,769.048  12/08/24 0.06 3,313.740 4,116.890 -803.150 -19.51   -11.35 
real-time RS chart chart add note Ocado 422.575  12/08/24 0.72 938.482 1,171.136 -232.654 -19.87   28.75 
real-time RS chart chart add note BAE Systems 1,462.241  12/08/24 2.04 562.012 701.786 -139.774 -19.92   -16.46 
real-time RS chart chart add note Fresnillo 605.761  12/08/24 0.93 865.566 1,105.525 -239.960 -21.71   -30.10 
real-time RS chart chart L add note Taylor Wimpey 177.241  12/08/24 0.54 149.926 192.129 -42.203 -21.97   -26.48 
real-time RS chart chart L add note Persimmon 1,769.609  12/08/24 0.03 2,123.531 2,758.775 -635.245 -23.03   -25.23 
real-time RS chart chart add note Ashtead 5,779.413  12/08/24 -0.43 2,051.176 2,678.162 -626.986 -23.41   -14.23 
real-time RS chart chart L add note Tesco 374.114  12/08/24 0.91 280.557 372.703 -92.146 -24.72   -13.09 
real-time RS chart chart L add note Frasers 940.613  12/08/24 -0.42 330.701 447.629 -116.928 -26.12   -20.91 
real-time RS chart chart add note ConvaTec 259.804  12/08/24 -0.17 172.249 236.243 -63.993 -27.09   -24.43 
real-time RS chart chart add note WPP Group 774.253  12/08/24 1.68 987.391 1,381.067 -393.676 -28.51   -26.23 
real-time RS chart chart S add note Entain 651.081  12/08/24 3.98 871.623 1,237.194 -365.571 -29.55   -19.50 
real-time RS chart chart S add note RS Group 845.823  12/08/24 -0.40 587.140 847.114 -259.974 -30.69   -20.64 
real-time RS chart chart add note DS Smith 498.071  12/08/24 1.19 386.678 564.295 -177.617 -31.48   -29.02 
real-time RS chart chart add note Smurfit Kappa 3,430.405  12/08/24 0.07 2,490.353 3,670.156 -1,179.804 -32.15   -21.15 
  ⇓instrument freshest ⇓ Δday 3/12/18 ⇓ Δwk 13/08/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BAT 3,142.107  12/08/24 3,121.915 4,645.356 -1,523.441 -32.79   -29.98 
 FTSE - 97 out of 100 instruments rated - 3/12/18 / 13/08/18 - 17 did rise, Market-Ratio(16) in EUR = 17.53 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow