Sun, 13th Sep 2026, 6:49UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 15/07/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/07/19 ⇓ Δwk 25/03/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,124.528  12/08/24 0.52 8,370.438 8,372.309 -1.871 -0.02   2.24 
real-time RS chart chart L add note Halma 2,808.402  12/08/24 0.04 2,214.381 1,931.646 282.735 14.64   29.89 
real-time RS chart chart L add note JD Sports Fashion 133.752  12/08/24 -4.07 137.853 111.933 25.920 23.16   29.87 
real-time RS chart chart S add note Sage Group 1,117.471  12/08/24 1.03 904.868 794.588 110.280 13.88   25.05 
real-time RS chart chart S add note Spirax-Sarco 8,574.128  12/08/24 0.72 9,746.610 8,153.505 1,593.105 19.54   21.95 
real-time RS chart chart L add note LSE Group 11,044.677  12/08/24 1.12 6,294.732 5,293.363 1,001.369 18.92   20.83 
real-time RS chart chart L add note 3i Group 3,354.079  12/08/24 0.23 1,259.169 1,109.063 150.105 13.53   20.15 
real-time RS chart chart L add note Rentokil Initial 521.227  12/08/24 1.01 464.214 404.759 59.455 14.69   19.03 
real-time RS chart chart add note Pershing Square 3,927.539  12/08/24 -0.79 1,620.360 1,490.727 129.633 8.70   18.67 
real-time RS chart chart L add note Experian 3,916.426  12/08/24 1.18 2,687.264 2,336.405 350.859 15.02   18.63 
real-time RS chart chart add note Smith and Nephew 1,284.730  12/08/24 -0.86 1,949.322 1,744.430 204.892 11.75   18.58 
real-time RS chart chart L add note Anglo American 2,481.107  12/08/24 0.29 2,427.762 2,282.748 145.014 6.35   18.44 
real-time RS chart chart add note InterContinental Hot 8,032.896  12/08/24 -0.61 6,080.240 5,289.864 790.376 14.94   16.75 
real-time RS chart chart add note Rio Tinto 5,492.332  12/08/24 0.56 5,410.091 5,015.164 394.927 7.87   16.78 
real-time RS chart chart L add note Auto Trader 886.641  12/08/24 0.81 622.583 597.924 24.659 4.12   16.62 
real-time RS chart chart add note RELX 3,924.205  12/08/24 0.57 2,184.374 1,873.323 311.051 16.60   15.12 
real-time RS chart chart S add note Diageo 2,724.494  12/08/24 1.03 3,779.729 3,603.756 175.973 4.88   14.28 
real-time RS chart chart L add note Unilever Plc 5,238.942  12/08/24 -0.34 5,584.574 5,050.158 534.417 10.58   14.18 
real-time RS chart chart add note Compass Group 2,616.137  12/08/24 0.90 2,167.704 2,032.544 135.160 6.65   13.26 
real-time RS chart chart add note Ocado 418.649  12/08/24 0.72 1,273.616 1,464.482 -190.865 -13.03   13.37 
real-time RS chart chart L add note Barratt Developments 583.018  12/08/24 0.15 694.154 688.207 5.947 0.86   13.26 
real-time RS chart chart L add note Segro 983.107  12/08/24 -0.96 836.630 770.792 65.838 8.54   13.09 
real-time RS chart chart S add note Unite 1,038.008  12/08/24 -1.11 1,139.142 1,057.973 81.169 7.67   12.98 
real-time RS chart chart add note Informa 897.755  12/08/24 1.03 934.430 844.745 89.685 10.62   11.91 
real-time RS chart chart add note Standard Chartered 802.401  12/08/24 0.92 796.844 677.359 119.485 17.64   11.02 
  ⇓instrument freshest ⇓ Δday 15/07/19 ⇓ Δwk 25/03/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Abrdn 169.982  12/08/24 2.51 337.519 300.653 36.866 12.26   8.87 
real-time RS chart chart add note CRH (L) 7,130.473  12/08/24 -1.35 2,945.099 2,723.667 221.432 8.13   8.92 
real-time RS chart chart add note Ashtead 5,725.717  12/08/24 -0.43 2,491.665 2,131.693 359.972 16.89   8.72 
real-time RS chart chart add note Intertek 5,201.156  12/08/24 0.60 6,185.819 5,534.819 651.000 11.76   7.94 
real-time RS chart chart add note Phoenix 597.911  12/08/24 0.47 797.955 764.726 33.229 4.35   7.80 
real-time RS chart chart add note Smurfit Kappa 3,398.533  12/08/24 0.07 2,951.767 2,514.872 436.895 17.37   7.35 
real-time RS chart chart add note Admiral Group 2,998.444  12/08/24 0.86 2,523.894 2,504.374 19.520 0.78   7.42 
real-time RS chart chart add note Scottish Mortgage 916.426  12/08/24 -0.17 615.137 566.896 48.241 8.51   7.12 
real-time RS chart chart L add note Smiths Group 1,937.097  12/08/24 0.52 1,787.619 1,635.367 152.253 9.31   6.89 
real-time RS chart chart add note Rightmove 597.022  12/08/24 0.04 591.242 583.693 7.549 1.29   6.76 
real-time RS chart chart add note Prudential 706.157  12/08/24 0.41 1,935.986 1,801.003 134.983 7.49   6.24 
real-time RS chart chart S add note Flutter 16,320.293  12/08/24 -1.28 7,790.620 6,765.426 1,025.194 15.15   5.93 
real-time RS chart chart L add note St. James´s Place 767.948  12/08/24 -1.22 1,253.056 1,157.588 95.468 8.25   5.36 
real-time RS chart chart add note Hiscox 1,321.405  12/08/24 1.89 1,924.872 1,819.666 105.206 5.78   5.31 
real-time RS chart chart add note GSK 1,747.055  12/08/24 0.42 1,834.474 1,821.066 13.408 0.74   4.55 
real-time RS chart chart L add note AstraZeneca 14,203.156  12/08/24 0.63 7,036.008 7,437.303 -401.295 -5.40   4.43 
real-time RS chart chart S add note Whitbread 3,127.362  12/08/24 -1.44 5,418.982 5,782.107 -363.125 -6.28   4.45 
real-time RS chart chart L add note Tesco 370.638  12/08/24 0.91 338.131 343.964 -5.833 -1.70   3.89 
real-time RS chart chart add note Shell 3,110.691  12/08/24 0.83 2,881.196 2,779.657 101.539 3.65   3.59 
real-time RS chart chart L add note Schroders 374.750  12/08/24 -0.12 563.392 530.048 33.344 6.29   3.44 
real-time RS chart chart add note Berkeley 5,634.585  12/08/24 1.00 4,245.388 4,418.523 -173.136 -3.92   3.44 
real-time RS chart chart S add note Burberry Group 745.721  12/08/24 -2.02 2,212.158 2,151.522 60.636 2.82   3.05 
real-time RS chart chart add note Antofagasta 2,088.798  12/08/24 1.79 997.555 1,094.366 -96.811 -8.85   2.89 
real-time RS chart chart add note Next 10,604.579  12/08/24 0.23 6,090.242 6,270.850 -180.608 -2.88   2.86 
real-time RS chart chart add note Fresnillo 600.133  12/08/24 0.93 997.333 991.485 5.848 0.59   2.73 
  ⇓instrument freshest ⇓ Δday 15/07/19 ⇓ Δwk 25/03/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,009.558  12/08/24 0.89 3,009.558 3,032.777 -23.220 -0.77   2.71 
real-time RS chart chart add note DCC 5,706.824  12/08/24 -0.29 7,723.939 7,552.782 171.156 2.27   2.71 
real-time RS chart chart add note Johnson Matthey 1,752.612  12/08/24 0.06 3,701.934 3,584.510 117.424 3.28   2.66 
real-time RS chart chart S add note Severn Trent 2,793.954  12/08/24 -0.63 2,250.500 2,366.733 -116.233 -4.91   2.61 
real-time RS chart chart S add note Legal & General 250.722  12/08/24 0.53 301.956 313.193 -11.237 -3.59   2.60 
real-time RS chart chart L add note Hargreaves Lansdown 1,224.717  12/08/24 2,266.059 2,065.205 200.854 9.73   1.84 
real-time RS chart chart add note F&C Investment Trust 1,140.253  12/08/24 794.621 789.689 4.932 0.62   1.70 
real-time RS chart chart add note Reckitt Benckiser 4,645.477  12/08/24 7,277.173 7,366.150 -88.977 -1.21   1.51 
real-time RS chart chart add note Beazley 813.514  12/08/24 1.24 625.139 588.475 36.663 6.23   1.47 
real-time RS chart chart S add note National Grid 1,087.353  12/08/24 -0.04 931.207 1,026.478 -95.272 -9.28   0.06 
real-time RS chart chart L add note HSBC 715.603  12/08/24 0.22 741.498 716.435 25.063 3.50   -0.29 
real-time RS chart chart add note Melrose 540.898  12/08/24 0.19 611.636 627.785 -16.149 -2.57   -1.41 
real-time RS chart chart L add note SSE 2,087.130  12/08/24 0.86 1,281.396 1,420.156 -138.760 -9.77   -1.85 
real-time RS chart chart L add note Taylor Wimpey 175.595  12/08/24 0.54 181.207 204.654 -23.447 -11.46   -1.81 
real-time RS chart chart S add note United Utilities 1,098.911  12/08/24 -0.12 854.412 976.788 -122.376 -12.53   -1.86 
real-time RS chart chart add note BP 488.553  12/08/24 1.35 602.467 639.449 -36.982 -5.78   -2.04 
real-time RS chart chart add note WPP Group 767.059  12/08/24 1.68 1,062.014 938.995 123.019 13.10   -2.32 
real-time RS chart chart add note DS Smith 493.443  12/08/24 1.19 408.646 385.046 23.600 6.13   -2.39 
real-time RS chart chart add note Mondi 1,581.463  12/08/24 -0.42 2,016.559 1,950.309 66.250 3.40   -2.50 
real-time RS chart chart add note Aviva 538.120  12/08/24 0.35 471.772 477.079 -5.308 -1.11   -3.11 
real-time RS chart chart add note Pearson 1,149.700  12/08/24 -0.72 959.991 963.257 -3.266 -0.34   -3.38 
real-time RS chart chart add note Ass Brit Foods 2,706.157  12/08/24 -0.90 2,583.908 2,699.172 -115.264 -4.27   -3.35 
real-time RS chart chart L add note Lloyds Bank 63.125  12/08/24 -0.28 64.292 72.355 -8.063 -11.14   -3.52 
real-time RS chart chart add note BAE Systems 1,448.655  12/08/24 2.04 564.570 533.302 31.268 5.86   -4.04 
real-time RS chart chart S add note Croda 4,255.390  12/08/24 -0.05 5,396.755 5,703.954 -307.200 -5.39   -4.13 
  ⇓instrument freshest ⇓ Δday 15/07/19 ⇓ Δwk 25/03/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note RS Group 837.964  12/08/24 -0.40 661.703 641.316 20.387 3.18   -4.19 
real-time RS chart chart L add note NatWest 371.860  12/08/24 0.48 254.834 289.164 -34.329 -11.87   -4.96 
real-time RS chart chart S add note B&M 494.110  12/08/24 -2.22 389.753 430.421 -40.668 -9.45   -5.02 
real-time RS chart chart add note Land Securities 684.041  12/08/24 -0.73 931.096 1,060.306 -129.210 -12.19   -5.81 
real-time RS chart chart L add note BAT 3,112.914  12/08/24 3,251.278 3,585.093 -333.815 -9.31   -6.08 
real-time RS chart chart add note Barclays 244.610  12/08/24 0.85 174.239 181.430 -7.191 -3.96   -6.39 
real-time RS chart chart add note Weir Group 2,116.026  12/08/24 0.79 1,668.148 1,780.590 -112.442 -6.31   -7.13 
real-time RS chart chart add note Endeavour Mining 1,741.498  12/08/24 1.89 2,183.819 2,357.401 -173.583 -7.36   -7.28 
real-time RS chart chart add note Rolls-Royce 540.898  12/08/24 0.35 947.322 1,043.975 -96.654 -9.26   -7.38 
real-time RS chart chart add note ConvaTec 257.391  12/08/24 -0.17 162.314 156.188 6.126 3.92   -7.88 
real-time RS chart chart S add note Bunzl 3,558.569  12/08/24 0.50 2,388.309 2,856.643 -468.334 -16.39   -8.98 
real-time RS chart chart L add note British Land 438.986  12/08/24 -0.40 601.022 688.674 -87.651 -12.73   -9.10 
real-time RS chart chart add note Kingfisher 301.623  12/08/24 0.18 246.277 265.135 -18.858 -7.11   -10.10 
real-time RS chart chart add note Glencore 455.935  12/08/24 1.27 298.789 361.717 -62.928 -17.40   -12.01 
real-time RS chart chart L add note Vodafone 82.729  12/08/24 0.87 144.699 165.263 -20.564 -12.44   -14.00 
real-time RS chart chart L add note Persimmon 1,753.167  12/08/24 0.03 2,147.144 2,513.706 -366.562 -14.58   -14.15 
real-time RS chart chart L add note BT Group 157.257  12/08/24 8.43 211.158 258.369 -47.211 -18.27   -17.70 
real-time RS chart chart L add note Imperial Brands 2,371.638  12/08/24 0.38 2,256.057 2,984.370 -728.313 -24.40   -18.90 
real-time RS chart chart S add note Entain 645.032  12/08/24 3.98 666.815 591.975 74.840 12.64   -20.02 
real-time RS chart chart L add note Frasers 931.874  12/08/24 -0.42 264.725 328.940 -64.214 -19.52   -22.05 
real-time RS chart chart add note Int Cons Airlines 184.986  12/08/24 -0.06 505.890 607.722 -101.832 -16.76   -23.36 
real-time RS chart chart add note J Sainsbury 299.622  12/08/24 0.67 222.716 273.883 -51.167 -18.68   -24.94 
real-time RS chart chart add note Centrica 141.476  12/08/24 3.29 98.911 137.700 -38.789 -28.17   -29.74 
real-time RS chart chart L add note Airtel Africa 122.249  12/08/24 -0.63 79.518     -na- 
real-time RS chart chart add note Haleon 414.759  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 15/07/19 ⇓ Δwk 25/03/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 226.606  12/08/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 15/07/19 / 25/03/19 - 55 did rise, Market-Ratio(16) in EUR = 56.70 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow