RS Chart
Assessment - Austrian Traded Index - 7/15/19 - RS = 31
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 7/15/19 Δwk 12/10/18  prc diff Δ31   ∅-RS
real-time RS chart chart add note ATX 3,429.300  Mon 0.56 2,997.530 2,841.820 155.710 5.48   -3.06 
real-time RS chart chart S add note Verbund 67.800  Mon 0.89 48.440 36.020 12.420 34.48   20.80 
real-time RS chart chart add note Do&Co 140.200  Mon -1.96 84.300 81.200 3.100 3.82   14.20 
real-time RS chart chart add note Immofinanz 22.900  Mon 2.00 24.240 20.980 3.260 15.54   9.44 
real-time RS chart chart L add note Wienerberger 32.560  Mon 0.56 21.700 17.810 3.890 21.84   6.76 
real-time RS chart chart add note CA Immobilien 31.850  Mon 0.63 32.300 28.400 3.900 13.73   5.74 
real-time RS chart chart L add note Vienna Insurance 28.150  Mon 23.800 21.200 2.600 12.26   4.06 
real-time RS chart chart add note Erste Group Bank 38.970  Mon -0.15 33.460 32.200 1.260 3.91   -0.37 
real-time RS chart chart add note Telekom Austria 7.600  Mon -0.78 6.670 6.380 0.290 4.55   -1.22 
real-time RS chart chart add note Lenzing 24.850  Mon -3.50 89.600 77.850 11.750 15.09   -1.83 
real-time RS chart chart L add note OMV 41.900  Mon 1.23 44.060 41.440 2.620 6.32   -2.17 
real-time RS chart chart add note Mayr-Melnhof 113.200  Mon 0.89 111.000 114.200 -3.200 -2.80   -2.45 
real-time RS chart chart L add note Uniqa 8.040  Mon 0.37 8.210 7.930 0.280 3.53   -2.56 
real-time RS chart chart add note EVN 24.400  Mon 0.41 13.880 13.560 0.320 2.36   -3.28 
real-time RS chart chart L add note Schoeller-Bleckmann 41.800  Mon 1.21 73.000 61.000 12.000 19.67   -3.86 
real-time RS chart chart L add note Bawag 56.050  Mon 1.54 37.140 35.420 1.720 4.86   -4.57 
real-time RS chart chart add note Raiffeisen Bank Int 19.100  Mon 0.58 21.860 23.120 -1.260 -5.45   -6.62 
real-time RS chart chart S add note Österreichische Post 30.950  Mon 0.65 30.850 29.780 1.070 3.59   -9.77 
real-time RS chart chart add note AT&S 16.680  Mon 0.79 14.400 14.900 -0.500 -3.36   -17.37 
real-time RS chart chart S add note voestalpine 25.100  Mon 0.88 24.000 26.200 -2.200 -8.40   -19.55 
real-time RS chart chart L add note Andritz 58.700  Mon 0.77 31.220 39.160 -7.940 -20.28   -25.14 
 ATX - 20 out of 20 instruments rated - 7/15/19 / 12/10/18 - 15 did rise, Market-Ratio(31) = 75.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 31 - B/S = 58/42
Market Chart
1/06/20 scale up chart 3/11/24
 


Transactions Austrian Traded Index * A31 - 58/42 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/06/07 581    - cash -
short 8/06/07  10/08/07 63  RT RS QC  Conwert Immobilien 100  803   12.450  13.220 11.680  -0.770 -6  9,382 -31  
long 10/08/07  10/22/07 14  RT RS QC  Schoeller-Bleckmann 100  143   65.200  75.000    9.800 15  10,783 3,750  
short 10/22/07   6/01/09 588  RT RS QC  Immofinanz 100  170   63.190  11.220 355.880  292.690 463  60,540 192  
long 6/01/09   5/24/10 357  RT RS QC  Immofinanz 100  5,395   11.220  18.460    7.240 65  99,600 66  
short 5/24/10   7/26/10 63  RT RS QC  Verbund 100  4,085   24.378  27.103 21.653  -2.725 -11  88,469 -50  
long 7/26/10   7/18/11 357  RT RS QC  Lenzing 100  1,959   45.144  85.000    39.856 88  166,547 91  
short 7/18/11   3/26/12 252  RT RS QC  Flughafen Wien 100  20,065   8.300  7.050 9.772  1.472 18  196,074 27  
long 3/26/12   4/09/12 14  RT RS QC  Österreichische Post 100  7,780   25.200  25.800    0.600 2  200,742 85  
short 4/09/12   4/16/12 7  RT RS QC  Zumtobel 100  20,475   9.804  9.950 9.658  -0.146 -1  197,753 -54  
long 4/16/12   5/21/12 35  RT RS QC  Österreichische Post 100  7,399   26.725  27.000    0.275 1  199,788 11  
short 5/21/12   6/25/12 35  RT RS QC  Zumtobel 100  20,266   9.858  8.050 12.072  2.214 22  244,658 727  
long 6/25/12   7/29/13 399  RT RS QC  Österreichische Post 100  9,449   25.890  31.600    5.710 22  298,612 20  
short 7/29/13  10/21/13 84  RT RS QC  Raiffeisen Bank Int 100  12,935   23.085  25.350 20.820  -2.265 -10  269,314 -36  
long 10/21/13   8/11/14 294  RT RS QC  Wienerberger 100  20,613   13.065  11.525    -1.540 -12  237,570 -14  
short 8/11/14   2/16/15 189  RT RS QC  Raiffeisen Bank Int 100  12,563   18.910  13.795 25.922  7.012 37  325,657 84  
long 2/16/15   9/07/15 203  RT RS QC  Zumtobel 100  15,437   21.095  23.775    2.680 13  367,028 24  
short 9/07/15   3/28/16 203  RT RS QC  Vienna Insurance 100  13,473   27.240  18.660 39.765  12.525 46  535,779 97  
long 3/28/16   5/16/16 49  RT RS QC  Flughafen Wien 100  22,005   24.348  25.113    0.765 3  552,613 26  
short 5/16/16   8/15/16 91  RT RS QC  Zumtobel 100  47,231   11.700  13.740 9.660  -2.040 -17  456,262 -54  
long 8/15/16   6/18/18 672  RT RS QC  Lenzing 100  4,703   97.010  94.500    -2.510 -3  444,457 -1  
short 6/18/18   8/06/18 49  RT RS QC  Lenzing 100  4,703   94.500  108.400 80.600  -13.900 -15  379,085 -69  
long 8/06/18   8/13/18 7  RT RS QC  Verbund 100  11,162   33.960  33.000    -0.960 -3  368,370 -78  
short 8/13/18   7/15/19 336  RT RS QC  Raiffeisen Bank Int 100  14,406   25.570  21.860 29.910  4.340 17  430,886 19  
long 7/15/19   9/30/19 77  RT RS QC  Verbund 100  8,895   48.440  50.200    1.760 4  446,541 18  
short 9/30/19  10/28/19 28  RT RS QC  Schoeller-Bleckmann 100  8,193   54.500  52.500 56.576  2.076 4  463,552 63  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/28/19   3/02/20 126  RT RS QC  S Immo 100  20,694   22.400  25.750    3.350 15  532,877 50  
short 3/02/20  10/19/20 231  RT RS QC  Schoeller-Bleckmann 100  14,500   36.750  22.450 60.159  23.409 64  872,303 118  
long 10/19/20   2/28/22 497  RT RS QC  Verbund 100  16,646   52.400  108.000    55.600 106  1,797,820 70  
short 2/28/22  12/12/22 287  RT RS QC  Raiffeisen Bank Int 100  122,550   14.670  14.630 14.710  0.040 0  1,802,735 0  
long 12/12/22  12/19/22 7  RT RS QC  Andritz 100  33,383   54.000  53.900    -0.100 0  1,799,396 -9  
short 12/19/22   1/16/23 28  RT RS QC  S Immo 100  145,112   12.400  12.520 12.280  -0.120 -1  1,781,983 -12  
long 1/16/23   6/26/23 161  RT RS QC  Raiffeisen Bank Int 100  106,070   16.800  13.810    -2.990 -18  1,464,834 -36  
short 6/26/23   1/01/24 189  RT RS QC  Lenzing 100  30,422   48.150  35.550 65.216  17.066 35  1,984,009 80  
long 1/01/24   3/18/24 77  RT RS QC  Immofinanz 100  94,252   21.050  22.900    1.850 9  2,158,375 49  
accum 8/06/07 3/18/246070 days out of 6651 invested (91%) 21,484 2,158,375 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Immofinanzshort 10/22/07  6/01/0958863.1911.22355.88292.69 463.19 
 long  6/01/09  5/24/1035711.2218.467.24 64.53 
 long  1/01/24  3/18/247721.0522.901.85 8.79908.04 
 Lenzinglong  7/26/10  7/18/1135745.1485.0039.86 88.29 
 long  8/15/16  6/18/1867297.0194.50-2.51 -2.59 
 short  6/18/18  8/06/184994.50108.4080.60-13.90 -14.71 
 short  6/26/23  1/01/2418948.1535.5565.2217.07 35.44111.88 
 Schoeller-Bleckmannlong 10/08/07 10/22/071465.2075.009.80 15.03 
 short  9/30/19 10/28/192854.5052.5056.582.08 3.81 
 short  3/02/20 10/19/2023136.7522.4560.1623.41 63.7095.48 
 Verbundshort  5/24/10  7/26/106324.3827.1021.65-2.73 -11.18 
 long  8/06/18  8/13/18733.9633.00-0.96 -2.83 
 long  7/15/19  9/30/197748.4450.201.76 3.63 
 long 10/19/20  2/28/2249752.40108.0055.60 106.1184.36 
 Vienna Insuranceshort  9/07/15  3/28/1620327.2418.6639.7712.53 45.9845.98 
 Österreichische Postlong  3/26/12  4/09/121425.2025.800.60 2.38 
 long  4/16/12  5/21/123526.7327.000.27 1.03 
 long  6/25/12  7/29/1339925.8931.605.71 22.0526.25 
 Flughafen Wienshort  7/18/11  3/26/122528.307.059.771.47 17.73 
 long  3/28/16  5/16/164924.3525.110.77 3.1421.43 
 Raiffeisen Bank Intshort  7/29/13 10/21/138423.0925.3520.82-2.27 -9.81 
 short  8/11/14  2/16/1518918.9113.8025.927.01 37.08 
 short  8/13/18  7/15/1933625.5721.8629.914.34 16.97 
 short  2/28/22 12/12/2228714.6714.6314.710.04 0.27 
 long  1/16/23  6/26/2316116.8013.81-2.99 -17.8019.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 S Immolong 10/28/19  3/02/2012622.4025.753.35 14.96 
 short 12/19/22  1/16/232812.4012.5212.28-0.12 -0.9713.84 
 Zumtobelshort  4/09/12  4/16/1279.809.959.66-0.15 -1.49 
 short  5/21/12  6/25/12359.868.0512.072.21 22.46 
 long  2/16/15  9/07/1520321.1023.782.68 12.70 
 short  5/16/16  8/15/169111.7013.749.66-2.04 -17.4412.26 
 Andritzlong 12/12/22 12/19/22754.0053.90-0.10 -0.19-0.19 
 Conwert Immobilienshort  8/06/07 10/08/076312.4513.2211.68-0.77 -6.18-6.18 
 Wienerbergerlong 10/21/13  8/11/1429413.0711.53-1.54 -11.79-11.79 


Annotations
2/19/24ATX: Component update: Telekom Austria replaces Strabag
9/24/18ATXDo&Co replaces Porr
6/25/18Immofinanzreverse stock split 10:1 (one for ten)
5/22/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
3/25/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
3/20/17ATXFlughafen Wien replaces Do&Co
9/19/16ATXDo&Co replaces AT&S
3/21/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)