RS Chart
Assessment - Finance in Pound sterling - 15/07/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/07/19 Δwk 17/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 331.174  12/08/24 0.25 218.186 205.483 12.703 6.18   7.04 
real-time RS chart chart add note Bolsas y Mercados 5.479  12/08/24 0.130 0.129 0.000 0.26   -5.95 
real-time RS chart chart add note Banco de Valores 6.499  12/08/24 -0.15 0.154 0.113 0.041 36.75   29.00 
real-time RS chart chart add note BBVA Banco Francés 76.713  12/08/24 0.75 2.707 2.412 0.296 12.26   -0.91 
real-time RS chart chart add note Gr Fin Galicia 79.477  12/08/24 0.48 2.893 1.804 1.089 60.34   33.83 
real-time RS chart chart add note Supervielle 33.830  12/08/24 1.14 1.273 1.145 0.128 11.16   5.55 
real-time RS chart chart add note Banco Macro 127.315  12/08/24 0.91 5.529 3.037 2.492 82.04   46.92 
real-time RS chart chart add note Banco BPM 5.203  12/08/24 -0.31 1.686 2.042 -0.356 -17.45   -1.99 
real-time RS chart chart add note Quálitas 6.942  12/08/24 -2.49 2.273 2.012 0.261 12.97   19.30 
real-time RS chart chart add note Unicredit 31.106  12/08/24 0.38 10.292 12.197 -1.905 -15.62   0.93 
real-time RS chart chart add note ICICI Bank 13.672  12/08/24 0.10 4.923 3.412 1.510 44.26   26.78 
real-time RS chart chart add note Mitsubishi UFJ 10.450  9/08/24 1.22 3.909 4.620 -0.711 -15.39   -5.63 
real-time RS chart chart add note MS&AD Insurance 22.323  9/08/24 -0.50 8.802 7.745 1.057 13.65   11.34 
real-time RS chart chart S add note Molina Healthcare 269.776  12/08/24 -0.15 113.465 111.517 1.948 1.75   11.16 
real-time RS chart chart add note Sumitomo Mitsui FG 66.442  9/08/24 3.71 28.450 29.845 -1.396 -4.68   -0.09 
real-time RS chart chart add note Dai-ichi Life 28.175  9/08/24 3.15 12.195 14.390 -2.195 -15.25   -4.77 
real-time RS chart chart L add note Goldman Sachs 387.883  12/08/24 -0.97 169.039 173.070 -4.032 -2.33   7.43 
real-time RS chart chart add note Jyske Bank 62.541  12/08/24 0.48 27.619 37.703 -10.084 -26.75   -13.97 
real-time RS chart chart L add note State Bank of India 9.473  12/08/24 -1.42 4.197 2.989 1.208 40.41   30.41 
real-time RS chart chart add note Credit Saison 21.834  9/08/24 1.20 9.780 11.743 -1.963 -16.72   -6.35 
real-time RS chart chart add note SBI Life 19.876  12/08/24 -1.17 9.134 6.733 2.401 35.66   35.22 
real-time RS chart chart add note Lowe´s 184.610  12/08/24 -2.02 86.261 86.379 -0.119 -0.14   10.22 
real-time RS chart chart L add note Morgan Stanley 75.771  12/08/24 0.13 35.497 36.210 -0.714 -1.97   3.36 
real-time RS chart chart S add note UnitedHealth 451.630  12/08/24 1.17 212.485 200.395 12.089 6.03   8.25 
real-time RS chart chart L add note flatexDEGIRO 11.027  12/08/24 0.20 5.196 6.149 -0.953 -15.49   10.34 
  ⇓instrument freshest ⇓ Δday 15/07/19 Δwk 17/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note UBS 20.167  12/08/24 0.44 9.698 11.946 -2.248 -18.82   -5.97 
real-time RS chart chart add note Bank of Ireland 8.469  12/08/24 -0.93 4.143 6.628 -2.486 -37.50   -17.75 
real-time RS chart chart add note Daiwa Securities 7.171  9/08/24 0.70 3.521 4.605 -1.084 -23.54   -12.98 
real-time RS chart chart add note Bajaj Finserv 18.174  12/08/24 -0.08 8.993 6.863 2.130 31.04   24.89 
real-time RS chart chart add note Orix 24.708  9/08/24 4.68 12.239 12.126 0.113 0.93   4.08 
real-time RS chart chart add note Berkshire Hathaway 343.853  12/08/24 -0.30 170.604 164.261 6.344 3.86   6.87 
real-time RS chart chart add note Sompo 21.919  9/08/24 0.02 10.918 10.055 0.863 8.59   9.51 
real-time RS chart chart L add note Münchener Rück 395.192  12/08/24 1.01 201.105 163.601 37.504 22.92   14.53 
real-time RS chart chart add note Nomura 5.481  9/08/24 2.06 2.794 3.547 -0.753 -21.24   -11.08 
real-time RS chart chart add note Resona 6.696  9/08/24 3.93 3.420 4.142 -0.722 -17.43   -8.55 
real-time RS chart chart add note Caixabank 4.480  12/08/24 0.52 2.303 3.690 -1.387 -37.58   -19.03 
real-time RS chart chart L add note Unipol 8.076  12/08/24 0.06 4.153 3.447 0.707 20.50   21.17 
real-time RS chart chart L add note Bajaj Finance 77.033  12/08/24 -0.15 39.776 27.289 12.486 45.76   35.49 
real-time RS chart chart add note Deutsche Bank 11.975  12/08/24 0.14 6.195 8.754 -2.559 -29.23   -12.11 
real-time RS chart chart add note Chiba Bank 7.950  9/08/24 3.22 4.119 4.704 -0.585 -12.43   -9.53 
real-time RS chart chart add note Japan Exchange 24.582  9/08/24 4.70 12.750 12.937 -0.187 -1.44   -3.44 
real-time RS chart chart add note Commerzbank 11.176  12/08/24 0.89 5.821 7.897 -2.076 -26.29   -10.20 
real-time RS chart chart add note Danske Bank 23.914  12/08/24 0.15 12.544 20.095 -7.551 -37.58   -20.53 
real-time RS chart chart add note Banco Sabadell 1.609  12/08/24 0.45 0.845 1.242 -0.397 -31.95   -11.41 
real-time RS chart chart add note KB Financial 55.945  12/08/24 0.73 29.905 34.063 -4.158 -12.21   -7.86 
real-time RS chart chart add note American Express 189.387  12/08/24 -0.34 102.719 82.932 19.787 23.86   23.21 
real-time RS chart chart add note Concordia Financial 5.657  9/08/24 3.82 3.104 3.564 -0.459 -12.89   -5.21 
real-time RS chart chart add note Banco Bilbao Viz 8.030  12/08/24 0.27 4.432 4.886 -0.454 -9.30   -3.48 
real-time RS chart chart add note JP Morgan Chase 164.732  12/08/24 0.19 90.999 86.455 4.543 5.25   8.58 
real-time RS chart chart add note National Bank CA 70.140  12/08/24 0.39 38.815 37.872 0.943 2.49   7.36 
  ⇓instrument freshest ⇓ Δday 15/07/19 Δwk 17/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Fukuoka 26.960  9/08/24 5.30 15.173 20.193 -5.020 -24.86   -13.47 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 5,664.000 4,751.000 913.000 19.22   23.16 
real-time RS chart chart add note Mizuho 20.593  9/08/24 2.38 11.787 13.229 -1.442 -10.90   -5.25 
real-time RS chart chart L add note Storebrand 9.919  12/08/24 0.38 5.732 6.730 -0.998 -14.83   -7.30 
real-time RS chart chart L add note Verisk Analytics 209.608  12/08/24 -0.67 121.638 91.551 30.086 32.86   27.13 
real-time RS chart chart add note Talanx 59.837  12/08/24 1.92 35.218 28.716 6.503 22.64   20.35 
real-time RS chart chart add note Intesa Sanpaolo 3.123  12/08/24 0.54 1.843 2.130 -0.286 -13.45   -0.18 
real-time RS chart chart add note Sumitomo Mitsui Trst 24.597  9/08/24 2.72 14.647 14.936 -0.289 -1.94   -0.45 
real-time RS chart chart add note Nordea Bank 10.235  12/08/24 -0.13 6.117 8.237 -2.120 -25.74   -10.47 
real-time RS chart chart add note Hana Financial 41.026  12/08/24 0.33 24.548 28.825 -4.277 -14.84   -8.19 
real-time RS chart chart add note Mastercard 364.066  12/08/24 -0.24 223.198 164.397 58.801 35.77   32.98 
real-time RS chart chart add note Inbursa 1.864  12/08/24 -2.28 1.150 1.223 -0.073 -5.94   1.51 
real-time RS chart chart L add note Commonwealth Bank 73.397  12/08/24 0.76 45.580 39.173 6.407 16.36   13.41 
real-time RS chart chart add note Macquarie Group 114.894  12/08/24 1.30 71.361 68.300 3.061 4.48   6.08 
real-time RS chart chart add note S.E.B 12.875  12/08/24 -0.10 8.015 8.256 -0.241 -2.92   3.50 
real-time RS chart chart add note Adyen 987.980  12/08/24 1.14 615.463 522.991 92.472 17.68   16.17 
real-time RS chart chart add note Hannover Rück 204.615  12/08/24 5.23 128.851 105.042 23.809 22.67   17.04 
real-time RS chart chart L add note Axis Bank 13.573  12/08/24 1.89 8.740 6.558 2.182 33.27   20.85 
real-time RS chart chart L add note Nordea Bank 9.376  12/08/24 -0.19 6.104 8.240 -2.136 -25.92   -10.68 
real-time RS chart chart add note Banca Mediolanum 9.205  12/08/24 1.29 6.056 5.425 0.630 11.62   18.16 
real-time RS chart chart add note Mediobanca 12.624  12/08/24 0.94 8.388 8.153 0.235 2.88   14.05 
real-time RS chart chart add note Capital One 105.555  12/08/24 -1.56 71.704 73.742 -2.038 -2.76   5.34 
real-time RS chart chart add note ING Groep 13.706  12/08/24 0.21 9.326 9.826 -0.500 -5.09   -2.44 
real-time RS chart chart add note BNY Mellon 50.549  12/08/24 -0.80 34.474 38.899 -4.425 -11.38   -9.88 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 229.300 250.000 -20.700 -8.28   -3.16 
  ⇓instrument freshest ⇓ Δday 15/07/19 Δwk 17/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Börse 166.598  12/08/24 0.54 114.635 104.421 10.214 9.78   13.06 
real-time RS chart chart add note FBD 11.607  12/08/24 0.39 8.008 9.234 -1.226 -13.28   -2.56 
real-time RS chart chart add note FinecoBank 12.989  12/08/24 0.94 9.011 10.127 -1.115 -11.01   0.80 
real-time RS chart chart add note Unicaja Banco 1.035  12/08/24 -0.86 0.719 1.262 -0.543 -43.02   -23.86 
real-time RS chart chart add note Visa 207.635  12/08/24 0.05 144.264 111.016 33.248 29.95   27.13 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 715.000 714.000 1.000 0.14   3.71 
real-time RS chart chart add note Banca Generali 34.264  12/08/24 0.74 23.935 19.872 4.063 20.45   26.45 
real-time RS chart chart add note HDFC Life 8.189  12/08/24 0.01 5.725 4.327 1.398 32.32   29.75 
real-time RS chart chart L add note Royal Bank CA 91.190  12/08/24 -0.72 63.905 60.409 3.496 5.79   8.33 
real-time RS chart chart add note Manulife Financial 21.038  12/08/24 -0.35 14.755 13.445 1.310 9.74   12.79 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 156.780 171.140 -14.360 -8.39   -4.54 
real-time RS chart chart add note Swedbank 17.693  12/08/24 -0.86 12.653 18.129 -5.476 -30.21   -16.72 
real-time RS chart chart L add note HDFC Bank 19.352  12/08/24 0.60 13.958 10.436 3.522 33.74   18.93 
real-time RS chart chart add note BNP Paribas 53.313  12/08/24 38.547 46.021 -7.474 -16.24   -3.84 
real-time RS chart chart add note Erste Group Bank 41.481  12/08/24 0.37 30.107 32.853 -2.746 -8.36   1.61 
real-time RS chart chart add note MetLife 55.806  12/08/24 -0.40 40.570 35.079 5.491 15.65   16.44 
real-time RS chart chart add note AIB 4.495  12/08/24 -0.38 3.270 4.227 -0.957 -22.63   -9.10 
real-time RS chart chart L add note QBE Insurance 9.104  12/08/24 0.87 6.635 6.022 0.613 10.18   5.80 
real-time RS chart chart add note Axa 29.109  12/08/24 -0.77 21.312 19.739 1.573 7.97   11.07 
real-time RS chart chart add note Samsung F&M Ins 240.394  12/08/24 1.00 176.651 174.369 2.282 1.31   -7.39 
real-time RS chart chart S add note Banco del Bajio 2.194  12/08/24 0.64 1.613 1.850 -0.237 -12.82   -0.42 
real-time RS chart chart add note Travelers Companies 167.561  12/08/24 -1.29 123.699 98.645 25.054 25.40   21.35 
real-time RS chart chart add note Cdn Imp Bk Comm 42.720  12/08/24 -0.36 31.548 35.847 -4.299 -11.99   -3.53 
real-time RS chart chart L add note Zurich Insurance 377.125  12/08/24 0.85 279.496 236.240 43.256 18.31   14.58 
real-time RS chart chart add note National Australia B 20.237  12/08/24 1.01 15.199 15.047 0.152 1.01   7.08 
  ⇓instrument freshest ⇓ Δday 15/07/19 Δwk 17/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note DNB 20.090  12/08/24 0.14 15.126 15.951 -0.825 -5.17   5.16 
real-time RS chart chart add note Euronext 83.276  12/08/24 1.26 62.716 48.392 14.324 29.60   27.46 
real-time RS chart chart add note Swiss Life 529.289  12/08/24 0.62 398.631 281.799 116.832 41.46   27.25 
real-time RS chart chart add note Banco Comercial 0.340  12/08/24 0.16 0.257 0.218 0.039 17.94   18.68 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 163.000 176.150 -13.150 -7.47   8.26 
real-time RS chart chart add note DBS Bank 20.022  12/08/24 1.22 15.261 13.736 1.525 11.10   7.35 
real-time RS chart chart S add note Regional 5.352  12/08/24 -0.39 4.085 4.728 -0.643 -13.60   0.09 
real-time RS chart chart add note Generali 20.201  12/08/24 1.35 15.450 13.430 2.020 15.04   14.23 
real-time RS chart chart L add note Bank of America 30.495  12/08/24 -0.29 23.345 22.996 0.349 1.52   5.69 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 562.500 568.000 -5.500 -0.97   3.48 
real-time RS chart chart L add note MLP 5.192  12/08/24 0.87 4.004 4.839 -0.835 -17.26   -2.94 
real-time RS chart chart add note Agricultural Bank 0.539  12/08/24 0.65 0.417 0.401 0.016 4.03   0.03 
real-time RS chart chart add note Suncorp-Metway 9.469  12/08/24 1.38 7.434 7.889 -0.456 -5.77   -1.68 
real-time RS chart chart add note AIG 57.212  12/08/24 -0.62 44.932 40.479 4.454 11.00   24.17 
real-time RS chart chart S add note Banorte 5.807  12/08/24 0.58 4.581 5.369 -0.788 -14.67   2.37 
real-time RS chart chart L add note Glanbia 16.295  12/08/24 0.50 12.903 13.053 -0.149 -1.14   -7.26 
real-time RS chart chart add note NN 40.185  12/08/24 0.74 31.997 33.422 -1.425 -4.26   -1.92 
real-time RS chart chart add note BPER Banca 4.288  12/08/24 -0.27 3.423 3.815 -0.392 -10.27   5.44 
real-time RS chart chart add note Vienna Insurance 26.814  12/08/24 1.36 21.415 21.204 0.211 1.00   6.12 
real-time RS chart chart add note permanent tsb 1.390  12/08/24 1.31 1.114 1.865 -0.751 -40.26   -21.71 
real-time RS chart chart L add note Singapore Exchange 5.757  12/08/24 -0.51 4.702 4.028 0.674 16.73   12.01 
real-time RS chart chart add note Aegon 5.005  12/08/24 0.22 4.123 4.644 -0.521 -11.22   -1.46 
real-time RS chart chart add note Shinhan 36.686  12/08/24 0.19 30.448 28.825 1.623 5.63   2.98 
real-time RS chart chart add note OCBC 8.149  12/08/24 0.29 6.788 6.123 0.665 10.86   6.30 
real-time RS chart chart add note Credit Agricole 11.882  12/08/24 0.57 9.907 11.088 -1.182 -10.66   1.51 
  ⇓instrument freshest ⇓ Δday 15/07/19 Δwk 17/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 40.421  12/08/24 -0.11 33.715 29.679 4.036 13.60   14.16 
real-time RS chart chart add note ASR 39.456  12/08/24 0.46 32.915 35.979 -3.064 -8.52   -0.86 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,271.000 2,035.000 236.000 11.60   9.49 
real-time RS chart chart add note Azimut 18.806  12/08/24 1.41 15.944 12.338 3.607 29.23   39.26 
real-time RS chart chart add note Allianz 230.259  12/08/24 195.751 165.421 30.330 18.34   15.69 
real-time RS chart chart L add note Kotak Mahindra Bank 20.663  12/08/24 0.16 17.580 12.891 4.689 36.37   25.63 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 424.500 478.000 -53.500 -11.19   -1.20 
real-time RS chart chart add note Bankinter 6.563  12/08/24 0.19 5.791 6.947 -1.156 -16.64   -8.65 
real-time RS chart chart L add note Julius Bär 38.694  12/08/24 0.87 34.174 38.286 -4.112 -10.74   -0.07 
real-time RS chart chart S add note Bank Montreal 68.564  12/08/24 -0.10 60.969 62.341 -1.372 -2.20   3.80 
real-time RS chart chart add note Samsung Life 60.828  12/08/24 -0.33 54.114 61.502 -7.388 -12.01   -9.65 
real-time RS chart chart add note KBC 59.909  12/08/24 -0.21 53.628 58.159 -4.531 -7.79   -1.76 
real-time RS chart chart add note Wells Fargo 41.593  12/08/24 -1.33 37.318 41.246 -3.927 -9.52   -4.47 
real-time RS chart chart L add note United Overseas Bank 17.258  12/08/24 0.58 15.650 14.390 1.260 8.76   7.62 
real-time RS chart chart add note Medibank Private 2.182  12/08/24 0.52 2.013 1.572 0.441 28.03   27.49 
real-time RS chart chart add note Swiss Re 84.401  12/08/24 0.10 78.071 69.403 8.667 12.49   7.68 
real-time RS chart chart add note New Zealand Exchange 0.677  12/08/24 0.80 0.628 0.545 0.083 15.24   15.95 
real-time RS chart chart S add note DWS 29.819  12/08/24 0.61 27.813 21.084 6.729 31.91   19.59 
real-time RS chart chart add note Ind and Comm Bk 0.696  12/08/24 1.18 0.651 0.589 0.061 10.42   3.35 
real-time RS chart chart add note Woori Financial 10.002  12/08/24 0.55 9.358 11.016 -1.658 -15.05   -9.33 
real-time RS chart chart add note ANZ Banking NZ 16.137  12/08/24 0.13 15.186 15.475 -0.289 -1.87   2.01 
real-time RS chart chart add note Hypoport 233.228  12/08/24 4.68 221.351 173.857 47.494 27.32   38.89 
real-time RS chart chart add note ANZ Banking AU 15.868  12/08/24 0.93 15.182 15.505 -0.323 -2.08   1.90 
real-time RS chart chart L add note Bank of China 0.347  12/08/24 1.19 0.333 0.328 0.005 1.40   -3.10 
real-time RS chart chart S add note Svenska Handelsbank 8.727  12/08/24 0.29 8.424 9.141 -0.717 -7.85   -2.03 
  ⇓instrument freshest ⇓ Δday 15/07/19 Δwk 17/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 48.127  12/08/24 0.19 46.931 46.200 0.732 1.58   7.69 
real-time RS chart chart add note Westpac Banking 15.868  12/08/24 0.61 15.637 15.232 0.405 2.66   4.99 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 717.000 608.000 109.000 17.93   13.20 
real-time RS chart chart S add note KakaoBank 14.817  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.919  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.797  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.224  9/08/24 2.17       -na- 
real-time RS chart chart L add note HSBC 6.571  12/08/24 0.63 6.638 6.542 0.095 1.46   1.08 
real-time RS chart chart add note Banco Santander 3.679  12/08/24 -0.24 3.748 3.846 -0.098 -2.55   0.30 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 57.850 59.290 -1.440 -2.43   -1.68 
real-time RS chart chart add note IBK 9.141  12/08/24 0.37 9.426 9.834 -0.408 -4.15   -4.34 
real-time RS chart chart add note Sampo 36.433  12/08/24 0.40 37.702 39.007 -1.305 -3.35   3.79 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 667.200 655.400 11.800 1.80   1.70 
real-time RS chart chart L add note China Life 3.428  12/08/24 0.44 3.566 2.306 1.260 54.65   31.12 
real-time RS chart chart add note Uniqa 6.910  12/08/24 0.26 7.387 7.459 -0.071 -0.96   -0.68 
real-time RS chart chart add note IndusInd Bank 15.747  12/08/24 0.08 17.196 19.666 -2.471 -12.56   -2.55 
real-time RS chart chart add note China Merchants Bank 3.733  12/08/24 -0.65 4.103 3.042 1.061 34.89   20.08 
real-time RS chart chart L add note Aozora Bank 17.522  9/08/24 3.28 19.455 26.438 -6.982 -26.41   -15.16 
real-time RS chart chart add note Societe Generale 18.464  12/08/24 0.44 20.529 32.236 -11.707 -36.32   -19.57 
real-time RS chart chart L add note Industrial Bank 1.892  12/08/24 -0.55 2.126 1.637 0.489 29.89   13.45 
real-time RS chart chart L add note China Constr Bk HK 0.567  12/08/24 1.46 0.640 0.631 0.010 1.55   -2.69 
real-time RS chart chart add note Bank Nova Scotia 37.693  12/08/24 -3.42 42.597 44.408 -1.811 -4.08   0.20 
real-time RS chart chart add note Ageas 38.134  12/08/24 0.33 43.649 39.051 4.598 11.77   13.52 
real-time RS chart chart S add note Bolsa Mexicana 1.250  12/08/24 -0.17 1.451 1.570 -0.119 -7.57   -0.90 
  ⇓instrument freshest ⇓ Δday 15/07/19 Δwk 17/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 23.651  12/08/24 0.96 27.797 21.094 6.703 31.77   16.74 
real-time RS chart chart add note Insurance Australia 4.026  12/08/24 0.56 4.740 4.018 0.722 17.97   14.20 
real-time RS chart chart L add note China Merchants B HK 3.319  12/08/24 3.942 2.780 1.162 41.81   20.40 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 271.700 252.600 19.100 7.56   4.55 
real-time RS chart chart L add note ICBC 0.457  12/08/24 2.05 0.564 0.525 0.039 7.38   0.51 
real-time RS chart chart add note Citigroup 46.210  12/08/24 57.292 53.830 3.462 6.43   13.29 
real-time RS chart chart S add note Citic Secs 2.193  12/08/24 -0.11 2.754 1.727 1.026 59.40   30.53 
real-time RS chart chart S add note Edenred 32.294  12/08/24 -0.25 40.608 29.515 11.093 37.59   27.79 
real-time RS chart chart add note ABN AMRO 13.758  12/08/24 0.92 17.317 20.973 -3.656 -17.43   -8.02 
real-time RS chart chart add note Mapfre 1.920  12/08/24 2.429 2.254 0.175 7.76   8.08 
real-time RS chart chart add note U.S. Bancorp 33.132  12/08/24 -1.43 42.439 41.109 1.331 3.24   6.57 
real-time RS chart chart add note Raiffeisen Bank Int 14.946  12/08/24 1.59 19.670 22.305 -2.635 -11.81   -4.73 
real-time RS chart chart S add note ASX 36.617  12/08/24 0.73 48.386 34.925 13.461 38.54   30.58 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 718.000 676.500 41.500 6.13   9.87 
real-time RS chart chart L add note China Pacific Ins 3.184  12/08/24 0.22 4.419 3.551 0.868 24.44   17.70 
real-time RS chart chart L add note Bank of China (HK) 2.277  12/08/24 3.166 3.448 -0.282 -8.18   -1.90 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,732.000 1,611.000 121.000 7.51   7.40 
real-time RS chart chart add note Tryg 17.907  12/08/24 0.61 26.414 18.661 7.753 41.55   28.86 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 506.940 511.530 -4.590 -0.90   5.46 
real-time RS chart chart S add note Heartland 0.569  12/08/24 0.95 0.902 0.830 0.072 8.66   11.84 
real-time RS chart chart L add note W&W 10.888  12/08/24 -0.49 17.294 17.803 -0.509 -2.86   9.25 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,127.500 1,097.500 30.000 2.73   7.44 
real-time RS chart chart L add note AIA 5.300  12/08/24 -1.33 8.757 6.232 2.524 40.50   25.90 
real-time RS chart chart S add note Nexi 5.107  12/08/24 0.46 8.745     -na- 
real-time RS chart chart L add note DFV 5.579  12/08/24 -0.80 9.898     -na- 
  ⇓instrument freshest ⇓ Δday 15/07/19 Δwk 17/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Umweltbank 5.075  12/08/24 -1.40 9.268 8.116 1.152 14.20   14.15 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 2,039.000 2,224.000 -185.000 -8.32   3.86 
real-time RS chart chart add note PayPal 50.700  12/08/24 -1.95 96.591 67.348 29.243 43.42   33.86 
real-time RS chart chart L add note China Life Ins HK 1.060  12/08/24 0.58 2.083 1.637 0.446 27.28   13.41 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 303.700 318.800 -15.100 -4.74   11.07 
real-time RS chart chart L add note Multitude 4.967  12/08/24 -0.72 10.006 13.443 -3.437 -25.57   2.74 
real-time RS chart chart L add note Deutsche Pfandbrief 4.449  12/08/24 0.20 9.322 11.064 -1.742 -15.74   -5.89 
real-time RS chart chart L add note Hang Seng Bank 9.385  12/08/24 0.38 19.883 20.048 -0.166 -0.83   4.19 
real-time RS chart chart L add note Ping An Ins 4.721  12/08/24 0.02 10.238 6.926 3.311 47.80   33.46 
real-time RS chart chart S add note Scor 15.414  12/08/24 1.06 35.434 34.363 1.071 3.12   4.65 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,742.000 1,681.000 61.000 3.63   8.32 
real-time RS chart chart L add note Ping An 3.436  12/08/24 0.45 9.615 7.220 2.394 33.16   23.32 
real-time RS chart chart S add note Grenke 22.900  12/08/24 -2.12 82.512 93.588 -11.076 -11.84   7.62 
real-time RS chart chart L add note Worldline 7.026  12/08/24 -0.79 57.812 46.394 11.418 24.61   30.53 
real-time RS chart chart S add note creditshelf 0.045  12/08/24 57.137 70.368 -13.231 -18.80   -na- 
 Finance - 207 out of 214 instruments rated - 15/07/19 / 17/09/18 - 110 did rise, Market-Ratio(43) in GBP = 53.14 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247461 days out of 7468 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut