RS Chart
Assessment - FTSE 100 Index - 5/13/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/13/19 ⇓ Δwk 1/21/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,163.680 6,970.590 193.090 2.77   -1.59 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,032.500 837.200 195.300 23.33   13.61 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 258.000 271.300 -13.300 -4.90   -9.05 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,028.000 2,110.000 -82.000 -3.89   -0.50 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,864.000 1,815.000 49.000 2.70   5.31 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 803.200 830.600 -27.400 -3.30   -9.15 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 1,984.000 1,942.500 41.500 2.14   -3.80 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,488.000 2,358.000 130.000 5.51   3.82 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 5,676.000 5,640.000 36.000 0.64   -2.15 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 569.000 454.300 114.700 25.25   28.19 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 407.600 419.300 -11.700 -2.79   -8.53 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 380.600 319.200 61.400 19.24   2.67 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 461.100 515.000 -53.900 -10.47   -15.49 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 155.100 164.960 -9.860 -5.98   -9.66 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 597.600 537.000 60.600 11.28   11.41 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 529.500 535.000 -5.500 -1.03   -3.50 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 3,662.000 3,815.000 -153.000 -4.01   -0.85 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 526.300 522.100 4.200 0.80   -3.85 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,865.000 2,565.000 300.000 11.70   -10.23 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 563.600 562.000 1.600 0.28   -7.04 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 205.300 238.000 -32.700 -13.74   -10.34 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,100.000 2,450.000 -350.000 -14.29   -10.58 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,864.000 1,785.000 79.000 4.43   -3.67 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 95.400 134.150 -38.750 -28.89   -30.28 
  instrument freshest ⇓ Δday 5/13/19 ⇓ Δwk 1/21/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,710.000 2,556.000 154.000 6.03   6.49 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,730.500 1,625.500 105.000 6.46   4.98 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 141.500 141.550 -0.050 -0.04   -14.92 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,430.000 2,216.000 214.000 9.66   0.54 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 5,010.000 4,914.000 96.000 1.95   2.09 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 6,486.000 6,530.000 -44.000 -0.67   -2.78 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,254.000 2,767.000 487.000 17.60   15.41 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 332.800 337.200 -4.400 -1.30   -16.40 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,965.000 2,101.000 -136.000 -6.47   -8.19 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 575.800 711.000 -135.200 -19.02   -28.07 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,174.000 1,957.500 216.500 11.06   13.19 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 679.000 675.000 4.000 0.59   -1.34 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 5,884.000 6,190.000 -306.000 -4.94   -14.54 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 287.200 280.600 6.600 2.35   -9.69 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 726.000 895.800 -169.800 -18.96   -20.57 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 271.700 296.050 -24.350 -8.22   -14.16 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,523.530 1,502.980 20.550 1.37   -1.02 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 1,736.500 1,407.000 329.500 23.42   21.59 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 2,252.000 1,862.000 390.000 20.95   15.82 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,553.000 1,546.000 7.000 0.45   -2.01 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 650.000 650.000 0.000 0.00   -2.54 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,171.500 2,487.000 -315.500 -12.69   -16.68 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 754.400 676.400 78.000 11.53   2.14 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 4,828.000 4,438.500 389.500 8.78   6.17 
  instrument freshest ⇓ Δday 5/13/19 ⇓ Δwk 1/21/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 504.000 621.600 -117.600 -18.92   -19.50 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,989.000 5,078.000 -89.000 -1.75   -1.70 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 205.500 273.000 -67.500 -24.73   -28.14 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 120.920 88.160 32.760 37.16   37.53 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 3,065.000 3,023.000 42.000 1.39   -5.73 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 239.900 217.700 22.200 10.20   -6.13 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 892.200 845.200 47.000 5.56   0.24 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 267.400 257.900 9.500 3.68   2.68 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 59.790 58.000 1.790 3.09   0.07 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 5,050.000 4,507.000 543.000 12.05   13.16 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 528.000 518.400 9.600 1.85   -7.66 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,643.500 1,822.500 -179.000 -9.82   -12.75 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 849.600 797.200 52.400 6.57   2.97 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 226.300 241.800 -15.500 -6.41   -7.81 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 5,604.000 4,726.000 878.000 18.58   6.31 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 1,319.500 885.600 433.900 49.00   39.38 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 797.400 934.200 -136.800 -14.64   -10.58 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 1,324.000 1,122.000 202.000 18.00   14.48 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,060.000 2,388.000 -328.000 -13.74   -11.50 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 669.400 633.000 36.400 5.75   2.23 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,590.500 1,503.000 87.500 5.82   -2.87 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,161.000 6,000.000 161.000 2.68   -1.74 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,740.000 1,672.500 67.500 4.04   6.26 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 381.600 347.900 33.700 9.69   13.17 
  instrument freshest ⇓ Δday 5/13/19 ⇓ Δwk 1/21/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 548.700 477.400 71.300 14.94   14.24 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,368.000 3,931.000 437.000 11.12   8.43 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 897.800 900.000 -2.200 -0.24   -0.50 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 604.600 542.400 62.200 11.47   -2.99 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 704.200 628.000 76.200 12.13   13.00 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 511.190 451.350 59.840 13.26   4.88 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 505.000 485.400 19.600 4.04   -0.45 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 687.200 627.600 59.600 9.50   6.72 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,982.500 1,934.500 48.000 2.48   2.71 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,447.500 2,372.000 75.500 3.18   -0.84 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,612.000 1,471.000 141.000 9.59   15.25 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,467.500 1,462.000 5.500 0.38   -2.66 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,166.000 2,166.000 0.000 0.00   -14.66 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 8,060.000 6,485.000 1,575.000 24.29   20.47 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,115.000 1,126.000 -11.000 -0.98   -6.82 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,085.000 984.000 101.000 10.26   1.86 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 668.200 625.500 42.700 6.83   4.72 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 175.450 165.750 9.700 5.85   5.15 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 301.210 279.550 21.660 7.75   3.38 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,649.500 4,054.500 595.000 14.68   10.65 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 960.500 883.000 77.500 8.78   10.32 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 803.600 814.400 -10.800 -1.33   4.97 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 131.780 149.160 -17.380 -11.65   -16.97 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,546.500 1,451.000 95.500 6.58   -7.42 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 4,493.000 4,855.000 -362.000 -7.46   0.15 
  instrument freshest ⇓ Δday 5/13/19 ⇓ Δwk 1/21/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 939.800 873.800 66.000 7.55   -5.62 
 FTSE - 97 out of 100 instruments rated - 5/13/19 / 1/21/19 - 63 did rise, Market-Ratio(16) = 64.95 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247345 days out of 7513 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow