Tue, Nov 18th, 2025, 18:51UTC
 
RS Chart
Assessment - Insurances - 5/06/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/06/19 ⇓ Δwk 2/04/19  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 259.457 240.907 18.550 7.70  USD 5.70 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,179.000 2,133.000 46.000 2.16  GBP 7.09 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.615 4.495 0.120 2.67  EUR -7.15 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 46.290 41.170 5.120 12.44  EUR 6.74 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 80.450 72.450 8.000 11.04  HKD 16.36 
real-time RS chart chart add note Allianz 255.900  8/12/24 212.450 185.860 26.590 14.31  EUR 13.36 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 47.110 44.000 3.110 7.07  USD 0.12 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 37.900 36.620 1.280 3.50  EUR 0.31 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 426.200 419.200 7.000 1.67  GBP -4.75 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 22.815 20.390 2.425 11.89  EUR 5.63 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 563.500 497.800 65.700 13.20  GBP 2.52 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 218.600 208.520 10.080 4.83  USD 7.44 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 27.580 22.870 4.710 20.59  CNY 17.20 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 20.950 19.340 1.610 8.32  HKD 10.01 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 34.300 30.880 3.420 11.08  CNY 4.03 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,595.000 1,767.500 -172.500 -9.76  JPY -17.37 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 9.040 8.100 0.940 11.60  EUR -6.71 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.155 15.250 1.905 12.49  EUR 13.94 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 16.380 16.420 -0.040 -0.24  EUR 3.86 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 131.900 127.700 4.200 3.29  EUR 10.13 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 411.100 376.200 34.900 9.28  INR -0.13 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,628.000 1,440.000 188.000 13.06  GBP 2.88 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 7.930 7.300 0.630 8.63  AUD 4.92 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 276.600 262.100 14.500 5.53  GBP 6.24 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 111.350 97.870 13.480 13.77  USD 11.87 
  instrument freshest ⇓ Δday 5/06/19 ⇓ Δwk 2/04/19  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 24.640 20.690 3.950 19.09  CAD 9.43 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.627 2.461 0.166 6.75  EUR 2.66 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 2.900 2.690 0.210 7.81  AUD 3.43 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 47.590 45.160 2.430 5.38  USD 6.45 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 130.000 136.360 -6.360 -4.66  USD 7.89 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,146.000 1,076.670 69.330 6.44  JPY 0.69 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 211.700 197.500 14.200 7.19  EUR 9.87 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 37.940 36.940 1.000 2.71  EUR 2.05 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 687.200 632.400 54.800 8.67  GBP 4.91 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 90.850 76.700 14.150 18.45  HKD 18.32 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 81.200 63.210 17.990 28.46  CNY 26.18 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,738.500 1,514.000 224.500 14.83  GBP 6.01 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 12.850 10.810 2.040 18.87  AUD 18.23 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 50.100 48.500 1.600 3.30  MXN 6.44 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.380 40.450 -0.070 -0.17  EUR -3.02 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 300,000.000 284,000.000 16,000.000 5.63  KRW 8.22 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 83,800.000 88,200.000 -4,400.000 -4.99  KRW -8.72 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 660.000 589.750 70.250 11.91  INR 7.04 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 35.920 37.950 -2.030 -5.35  EUR -3.43 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,387.000 1,364.000 23.000 1.69  JPY -4.55 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 72.000 64.780 7.220 11.15  NOK 5.41 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 55.410 47.420 7.990 16.85  CAD 9.63 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 456.500 411.900 44.600 10.83  CHF 19.85 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 92.720 95.960 -3.240 -3.38  CHF 1.03 
  instrument freshest ⇓ Δday 5/06/19 ⇓ Δwk 2/04/19  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 35.480 32.880 2.600 7.91  EUR 8.93 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 143.430 126.040 17.390 13.80  USD 11.82 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 202.400 169.200 33.200 19.62  DKK 24.79 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 9.310 8.040 1.270 15.80  EUR 9.20 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 240.500 268.210 -27.710 -10.33  USD -5.44 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 24.500 21.580 2.920 13.53  EUR 5.75 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 320.400 314.000 6.400 2.04  CHF 4.09 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 10.600 11.626 -1.026 -8.83  EUR -na- 
 Insurances - 56 out of 57 instruments rated - 5/06/19 / 2/04/19 - 47 did rise, Market-Ratio(13) = 83.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  332,449  GBP 8.810  10.635 6.985  -1.825 -21  2,322,165 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  115,703  JPY 20.070  19.623    -0.447 -2  2,270,480 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  130,637  GBP 17.380  22.710 12.050  -5.330 -31  1,574,185 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  4,505  USD 349.360  337.670    -11.690 -3  1,521,522 -2  
accum 8/07/06 8/12/247043 days out of 7260 invested (97%) 15,115 1,521,522 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.