Sun, 13th Sep 2026, 2:53UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 27/05/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/05/19 ⇓ Δwk 4/02/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,302.978  12/08/24 0.52 8,246.346 8,022.319 224.027 2.79   0.08 
real-time RS chart chart L add note JD Sports Fashion 136.368  12/08/24 -4.07 142.090 103.123 38.967 37.79   40.21 
real-time RS chart chart L add note Hargreaves Lansdown 1,248.669  12/08/24 2,590.251 1,905.180 685.071 35.96   16.54 
real-time RS chart chart S add note Spirax-Sarco 8,741.814  12/08/24 0.72 10,050.536 7,424.557 2,625.979 35.37   30.90 
real-time RS chart chart L add note Auto Trader 903.982  12/08/24 0.81 676.910 512.534 164.376 32.07   32.42 
real-time RS chart chart L add note Halma 2,863.326  12/08/24 0.04 2,062.796 1,653.703 409.093 24.74   26.00 
real-time RS chart chart add note Ocado 426.836  12/08/24 0.72 1,359.712 1,132.045 227.666 20.11   23.54 
real-time RS chart chart add note Next 10,811.975  12/08/24 0.23 6,551.544 5,508.542 1,043.002 18.93   9.57 
real-time RS chart chart L add note 3i Group 3,419.675  12/08/24 0.23 1,199.946 1,010.013 189.932 18.80   16.22 
real-time RS chart chart L add note Unilever Plc 5,341.401  12/08/24 -0.34 5,533.460 4,679.980 853.481 18.24   15.48 
real-time RS chart chart add note Rightmove 608.698  12/08/24 0.04 644.957 545.779 99.178 18.17   17.75 
real-time RS chart chart L add note Experian 3,993.020  12/08/24 1.18 2,642.373 2,246.185 396.188 17.64   20.21 
real-time RS chart chart S add note Sage Group 1,139.325  12/08/24 1.03 854.805 733.104 121.702 16.60   20.64 
real-time RS chart chart add note InterContinental Hot 8,189.997  12/08/24 -0.61 5,809.368 5,040.373 768.995 15.26   12.48 
real-time RS chart chart add note Smith and Nephew 1,309.856  12/08/24 -0.86 1,875.836 1,640.017 235.818 14.38   17.29 
real-time RS chart chart add note Pershing Square 4,004.351  12/08/24 -0.79 1,522.877 1,334.367 188.510 14.13   14.67 
real-time RS chart chart add note Hiscox 1,347.248  12/08/24 1.89 1,874.136 1,642.298 231.838 14.12   3.90 
real-time RS chart chart S add note RS Group 854.352  12/08/24 -0.40 704.104 618.371 85.733 13.86   -0.36 
real-time RS chart chart S add note Diageo 2,777.778  12/08/24 1.03 3,794.162 3,334.778 459.385 13.78   17.73 
real-time RS chart chart add note Beazley 829.424  12/08/24 1.24 645.863 567.733 78.130 13.76   4.08 
real-time RS chart chart add note Informa 915.313  12/08/24 1.03 894.237 786.478 107.759 13.70   6.72 
real-time RS chart chart L add note St. James´s Place 782.967  12/08/24 -1.22 1,223.741 1,079.583 144.158 13.35   1.50 
real-time RS chart chart L add note LSE Group 11,260.680  12/08/24 1.12 5,926.077 5,274.743 651.334 12.35   16.48 
real-time RS chart chart L add note BAT 3,173.794  12/08/24 3,381.716 3,057.070 324.647 10.62   -5.79 
real-time RS chart chart L add note Schroders 382.079  12/08/24 -0.12 566.320 515.727 50.593 9.81   2.82 
  ⇓instrument freshest ⇓ Δday 27/05/19 ⇓ Δwk 4/02/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note CRH (L) 7,269.926  12/08/24 -1.35 2,822.535 2,572.934 249.601 9.70   3.31 
real-time RS chart chart add note WPP Group 782.061  12/08/24 1.68 1,078.025 984.238 93.786 9.53   -3.60 
real-time RS chart chart add note Standard Chartered 818.093  12/08/24 0.92 775.716 708.583 67.132 9.47   7.55 
real-time RS chart chart S add note B&M 503.773  12/08/24 -2.22 410.180 374.877 35.302 9.42   -2.51 
real-time RS chart chart add note Compass Group 2,667.301  12/08/24 0.90 2,057.697 1,886.362 171.335 9.08   9.49 
real-time RS chart chart L add note AstraZeneca 14,480.930  12/08/24 0.63 6,899.404 6,350.220 549.184 8.65   4.49 
real-time RS chart chart add note Reckitt Benckiser 4,736.329  12/08/24 7,266.526 6,692.365 574.161 8.58   1.82 
real-time RS chart chart add note Rio Tinto 5,599.746  12/08/24 0.56 5,259.818 4,866.449 393.369 8.08   14.96 
real-time RS chart chart L add note Rentokil Initial 531.421  12/08/24 1.01 430.575 398.599 31.976 8.02   11.89 
real-time RS chart chart L add note Segro 1,002.334  12/08/24 -0.96 797.018 737.894 59.124 8.01   8.76 
real-time RS chart chart L add note Coca-Cola HBC 3,068.416  12/08/24 0.89 3,241.779 3,010.880 230.899 7.67   12.10 
real-time RS chart chart add note RELX 4,000.952  12/08/24 0.57 2,073.560 1,953.651 119.910 6.14   11.17 
real-time RS chart chart add note DCC 5,818.433  12/08/24 -0.29 7,691.436 7,299.103 392.333 5.38   1.91 
real-time RS chart chart add note Intertek 5,302.876  12/08/24 0.60 5,939.674 5,656.805 282.869 5.00   3.20 
real-time RS chart chart add note Prudential 719.967  12/08/24 0.41 1,806.150 1,726.694 79.456 4.60   -2.19 
real-time RS chart chart L add note Frasers 950.099  12/08/24 -0.42 329.503 316.256 13.247 4.19   -7.55 
real-time RS chart chart add note Phoenix 609.604  12/08/24 0.47 750.901 721.243 29.658 4.11   1.29 
real-time RS chart chart L add note Tesco 377.887  12/08/24 0.91 332.982 319.986 12.996 4.06   0.90 
real-time RS chart chart add note BP 498.108  12/08/24 1.35 616.969 593.166 23.803 4.01   -0.42 
real-time RS chart chart add note GSK 1,781.222  12/08/24 0.42 1,765.563 1,700.338 65.226 3.84   0.94 
real-time RS chart chart add note Smurfit Kappa 3,464.999  12/08/24 0.07 2,556.258 2,463.447 92.811 3.77   -10.16 
real-time RS chart chart add note Scottish Mortgage 934.349  12/08/24 -0.17 573.345 555.986 17.359 3.12   -0.40 
real-time RS chart chart add note Ass Brit Foods 2,759.082  12/08/24 -0.90 2,844.064 2,762.254 81.809 2.96   4.92 
real-time RS chart chart S add note Unite 1,058.309  12/08/24 -1.11 1,066.241 1,036.131 30.110 2.91   7.43 
real-time RS chart chart L add note Barratt Developments 594.421  12/08/24 0.15 641.331 624.530 16.801 2.69   5.23 
  ⇓instrument freshest ⇓ Δday 27/05/19 ⇓ Δwk 4/02/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 4,338.614  12/08/24 -0.05 5,818.433 5,680.755 137.678 2.42   4.13 
real-time RS chart chart add note Shell 3,171.528  12/08/24 0.83 2,818.003 2,751.990 66.013 2.40   0.87 
real-time RS chart chart L add note HSBC 729.599  12/08/24 0.22 747.162 730.024 17.137 2.35   -0.87 
real-time RS chart chart L add note Abrdn 173.307  12/08/24 2.51 298.797 291.964 6.833 2.34   -6.08 
real-time RS chart chart add note F&C Investment Trust 1,162.554  12/08/24 786.367 769.827 16.539 2.15   0.64 
real-time RS chart chart add note Johnson Matthey 1,786.888  12/08/24 0.06 3,546.582 3,488.743 57.838 1.66   -3.45 
real-time RS chart chart L add note Lloyds Bank 64.360  12/08/24 -0.28 66.309 65.931 0.377 0.57   -1.79 
real-time RS chart chart add note ConvaTec 262.424  12/08/24 -0.17 160.389 160.238 0.151 0.09   -13.68 
real-time RS chart chart S add note Legal & General 255.626  12/08/24 0.53 298.343 298.921 -0.578 -0.19   1.16 
real-time RS chart chart L add note Smiths Group 1,974.981  12/08/24 0.52 1,678.111 1,683.926 -5.815 -0.35   -1.46 
real-time RS chart chart S add note Burberry Group 760.305  12/08/24 -2.02 2,049.199 2,061.997 -12.798 -0.62   -6.57 
real-time RS chart chart L add note Airtel Africa 124.640  12/08/24 -0.63       -na- 
real-time RS chart chart add note Haleon 422.870  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 231.038  12/08/24 1.09       -na- 
real-time RS chart chart add note Ashtead 5,837.696  12/08/24 -0.43 2,224.828 2,239.912 -15.084 -0.67   -4.47 
real-time RS chart chart L add note Taylor Wimpey 179.029  12/08/24 0.54 190.700 192.058 -1.358 -0.71   1.27 
real-time RS chart chart add note Weir Group 2,157.409  12/08/24 0.79 1,735.899 1,754.066 -18.167 -1.04   -7.18 
real-time RS chart chart L add note Anglo American 2,529.630  12/08/24 0.29 2,202.733 2,235.350 -32.617 -1.46   9.72 
real-time RS chart chart add note Rolls-Royce 551.476  12/08/24 0.35 1,006.413 1,024.155 -17.742 -1.73   -2.07 
real-time RS chart chart S add note National Grid 1,108.618  12/08/24 -0.04 925.284 947.401 -22.117 -2.33   -1.02 
real-time RS chart chart add note Melrose 551.476  12/08/24 0.19 574.988 592.767 -17.779 -3.00   -10.46 
real-time RS chart chart S add note Severn Trent 2,848.596  12/08/24 -0.63 2,162.508 2,255.309 -92.801 -4.11   -1.16 
real-time RS chart chart add note Aviva 548.644  12/08/24 0.35 458.110 478.091 -19.982 -4.18   -8.53 
real-time RS chart chart add note Admiral Group 3,057.085  12/08/24 0.86 2,321.708 2,432.654 -110.946 -4.56   0.19 
real-time RS chart chart add note Land Securities 697.419  12/08/24 -0.73 943.867 991.081 -47.215 -4.76   -6.24 
  ⇓instrument freshest ⇓ Δday 27/05/19 ⇓ Δwk 4/02/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 307.521  12/08/24 0.18 241.915 255.012 -13.097 -5.14   -15.85 
real-time RS chart chart add note DS Smith 503.093  12/08/24 1.19 367.349 390.046 -22.697 -5.82   -17.21 
real-time RS chart chart add note Barclays 249.394  12/08/24 0.85 169.125 180.653 -11.527 -6.38   -12.28 
real-time RS chart chart S add note United Utilities 1,120.402  12/08/24 -0.12 882.000 945.462 -63.462 -6.71   1.53 
real-time RS chart chart L add note British Land 447.572  12/08/24 -0.40 605.525 650.989 -45.464 -6.98   -11.30 
real-time RS chart chart add note Endeavour Mining 1,775.557  12/08/24 1.89 2,226.528 2,396.159 -169.631 -7.08   -7.69 
real-time RS chart chart S add note Whitbread 3,188.524  12/08/24 -1.44 5,168.038 5,591.797 -423.760 -7.58   1.26 
real-time RS chart chart add note Berkeley 5,744.782  12/08/24 1.00 3,981.689 4,334.983 -353.294 -8.15   -4.50 
real-time RS chart chart L add note Vodafone 84.347  12/08/24 0.87 142.883 157.501 -14.618 -9.28   -19.43 
real-time RS chart chart add note Antofagasta 2,129.649  12/08/24 1.79 908.741 1,005.680 -96.939 -9.64   -8.48 
real-time RS chart chart add note Mondi 1,612.392  12/08/24 -0.42 1,901.897 2,121.872 -219.975 -10.37   -10.35 
real-time RS chart chart L add note NatWest 379.133  12/08/24 0.48 245.541 277.708 -32.167 -11.58   -10.97 
real-time RS chart chart S add note Entain 657.647  12/08/24 3.98 665.579 756.712 -91.133 -12.04   -25.44 
real-time RS chart chart S add note Flutter 16,639.473  12/08/24 -1.28 6,431.437 7,321.913 -890.476 -12.16   -16.64 
real-time RS chart chart L add note SSE 2,127.949  12/08/24 0.86 1,176.151 1,347.483 -171.332 -12.71   -12.51 
real-time RS chart chart add note BAE Systems 1,476.987  12/08/24 2.04 510.005 584.841 -74.835 -12.80   -16.65 
real-time RS chart chart add note Glencore 464.851  12/08/24 1.27 295.737 344.141 -48.404 -14.07   -16.59 
real-time RS chart chart add note Pearson 1,172.185  12/08/24 -0.72 908.514 1,059.739 -151.224 -14.27   -9.80 
real-time RS chart chart S add note Bunzl 3,628.164  12/08/24 0.50 2,368.165 2,782.783 -414.619 -14.90   -10.88 
real-time RS chart chart L add note BT Group 160.333  12/08/24 8.43 222.381 263.167 -40.786 -15.50   -14.41 
real-time RS chart chart L add note Persimmon 1,787.454  12/08/24 0.03 2,230.494 2,739.445 -508.951 -18.58   -14.56 
real-time RS chart chart L add note Imperial Brands 2,418.021  12/08/24 0.38 2,321.708 2,857.485 -535.777 -18.75   -20.76 
real-time RS chart chart add note Fresnillo 611.870  12/08/24 0.93 823.532 1,107.639 -284.107 -25.65   -19.03 
real-time RS chart chart add note Int Cons Airlines 188.603  12/08/24 -0.06 530.741 751.123 -220.383 -29.34   -24.41 
real-time RS chart chart add note Centrica 144.243  12/08/24 3.29 105.174 156.018 -50.845 -32.59   -31.01 
  ⇓instrument freshest ⇓ Δday 27/05/19 ⇓ Δwk 4/02/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note J Sainsbury 305.482  12/08/24 0.67 221.293 329.144 -107.851 -32.77   -30.63 
 FTSE - 97 out of 100 instruments rated - 27/05/19 / 4/02/19 - 57 did rise, Market-Ratio(16) in EUR = 58.76 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow