Freitag, 13. Februar 2026, 13:41UTC
 
RS Chart
Auswertung - GCX Global Challenges in Euro - 20.05.19 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.05.19 ⇓ ΔWo 29.10.18  K-Diff Δ29   ⇓∅-RS
real-time RS chart chart S add note GCX PR 2.707,170  12.08.24 -1,05 2.141,300 1.865,310 275,990 14,80   6,47 
real-time RS chart chart add note Nordex 13,140  12.08.24 -2,81 13,220 8,264 4,956 59,97   37,06 
real-time RS chart chart L add note First Solar 196,254  12.08.24 3,51 51,716 32,408 19,308 59,58   18,05 
real-time RS chart chart L add note Scatec 8,619  12.08.24 -1,46 8,910 6,017 2,893 48,07   26,64 
real-time RS chart chart L add note Solaria Energía 11,050  12.08.24 1,47 4,516 3,250 1,266 38,95   -7,14 
real-time RS chart chart L add note Hannon Armstrong SIC 27,044  12.08.24 -1,63 23,660 17,374 6,286 36,18   25,13 
real-time RS chart chart L add note SunPower 0,179  12.08.24 -4,76 7,081 5,215 1,866 35,79   21,30 
real-time RS chart chart S add note FirstGroup 184,474  12.08.24 0,87 127,695 95,613 32,082 33,55   23,71 
real-time RS chart chart S add note Dassault Systèmes 33,530  12.08.24 -0,03 27,500 21,230 6,270 29,53   14,37 
real-time RS chart chart add note Smith and Nephew 1.317,995  12.08.24 -0,86 1.862,409 1.420,429 441,980 31,12   16,89 
real-time RS chart chart L add note Sonova 247,007  12.08.24 -1,52 183,057 140,425 42,632 30,36   16,81 
real-time RS chart chart L add note Ørsted 55,900  12.08.24 0,63 70,695 55,524 15,171 27,32   21,09 
real-time RS chart chart S add note Fabege 8,372  12.08.24 -2,01 13,224 10,961 2,263 20,65   13,78 
real-time RS chart chart S add note Union Pacific 211,938  12.08.24 -0,32 156,427 124,083 32,344 26,07   16,82 
real-time RS chart chart L add note Lenzing 30,350  12.08.24 0,83 95,000 77,000 18,000 23,38   4,04 
real-time RS chart chart L add note California Water 46,846  12.08.24 -0,42 45,145 37,091 8,054 21,71   16,11 
real-time RS chart chart S add note CSX 29,989  12.08.24 -1,47 23,293 19,223 4,070 21,17   14,56 
real-time RS chart chart add note Signify 20,900  12.08.24 -0,76 24,230 20,610 3,620 17,56   5,14 
real-time RS chart chart add note Cdn Nat Railway 101,537  12.08.24 -0,01 84,325 72,051 12,274 17,04   13,70 
real-time RS chart chart add note MillerKnoll 24,296  12.08.24 -3,49 33,337 27,926 5,411 19,38   8,52 
real-time RS chart chart S add note Xerox 8,692  12.08.24 -2,51 28,754 24,107 4,647 19,27   22,22 
real-time RS chart chart add note Coloplast 118,414  12.08.24 0,25 95,599 82,234 13,365 16,25   10,14 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 135,200 116,900 18,300 15,65   12,38 
real-time RS chart chart L add note Ormat Technologies 64,195  12.08.24 -1,10 52,691 44,703 7,989 17,87   12,08 
real-time RS chart chart L add note BillerudKorsnäs 9,835  12.08.24 0,95 11,014 9,975 1,039 10,41   -1,60 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.05.19 ⇓ ΔWo 29.10.18  K-Diff Δ29   ⇓∅-RS
real-time RS chart chart S add note bioMérieux 96,650  12.08.24 -0,67 72,500 64,600 7,900 12,23   4,86 
real-time RS chart chart add note STMicroelectronics 26,855  12.08.24 0,47 14,170 12,850 1,320 10,27   -6,99 
real-time RS chart chart add note Drägerwerk 45,750  12.08.24 0,44 51,100 46,760 4,340 9,28   -4,64 
real-time RS chart chart L add note EDP Renováveis 14,010  12.08.24 -0,92 8,590 7,870 0,720 9,15   3,67 
real-time RS chart chart L add note Geberit 464,348  12.08.24 -0,72 402,707 369,848 32,860 8,88   10,65 
real-time RS chart chart add note Swiss Re 92,372  12.08.24 0,10 83,561 77,828 5,734 7,37   3,89 
real-time RS chart chart S add note United Utilities 1.127,364  12.08.24 -0,12 877,675 824,939 52,736 6,39   0,98 
real-time RS chart chart add note Steelcase 11,002  12.08.24 -1,76 15,165 14,345 0,820 5,71   11,42 
real-time RS chart chart add note Siemens Healthineers 50,280  12.08.24 0,08 36,420 35,375 1,045 2,95   -0,52 
real-time RS chart chart S add note Severn Trent 2.866,297  12.08.24 -0,63 2.188,487 2.097,761 90,726 4,32   -0,09 
real-time RS chart chart add note Gecina 93,100  12.08.24 -0,64 133,200 130,600 2,600 1,99   -0,18 
real-time RS chart chart add note Ricoh 10,217  9.08.24 2,12 8,674 8,353 0,320 3,84   -0,23 
real-time RS chart chart S add note Medtronic 72,681  12.08.24 -1,04 78,393 78,528 -0,136 -0,17   -0,34 
real-time RS chart chart add note Interface 14,601  12.08.24 -0,79 13,885 14,038 -0,153 -1,09   -14,04 
real-time RS chart chart S add note Intel 17,331  12.08.24 -1,78 38,995 39,857 -0,862 -2,16   -9,92 
real-time RS chart chart add note Befesa 26,540  12.08.24 0,15 36,600 38,300 -1,700 -4,44   -7,69 
real-time RS chart chart L add note Kurita Water 45,885  9.08.24 -9,14 20,548 20,727 -0,179 -0,86   -11,26 
real-time RS chart chart S add note Pennon Group 669,829  12.08.24 -0,84 799,462 841,577 -42,116 -5,00   -5,60 
real-time RS chart chart add note ConvaTec 264,055  12.08.24 -0,17 159,562 173,689 -14,127 -8,13   -14,87 
real-time RS chart chart S add note Konica Minolta 2,926  9.08.24 2,75 8,104 8,595 -0,492 -5,72   -3,21 
real-time RS chart chart L add note Adtalem 63,971  12.08.24 -0,85 38,404 42,271 -3,867 -9,15   -10,13 
real-time RS chart chart L add note Henkel 78,060  12.08.24 0,75 83,860 94,340 -10,480 -11,11   -14,13 
real-time RS chart chart add note Pearson 1.179,469  12.08.24 -0,72 912,791 1.017,627 -104,836 -10,30   -9,63 
real-time RS chart chart add note Smurfit Kappa 35,550  12.08.24 -0,97 24,450 28,720 -4,270 -14,87   -14,74 
real-time RS chart chart L add note Rockwool 367,400  12.08.24 -0,22 237,525 299,398 -61,873 -20,67   -12,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.05.19 ⇓ ΔWo 29.10.18  K-Diff Δ29   ⇓∅-RS
real-time RS chart chart L add note Aurubis 64,400  12.08.24 1,02 39,130 51,840 -12,710 -24,52   -26,41 
 GCX - 50 von 50 Wertpapieren bewertet - 20.05.19 / 29.10.18 - 36 davon sind besser, Markt-Kennzahl(29) in EUR = 72,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Euro * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.689   5,920  15,300    9,380 158  25.843 1.089  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.848   13,984  15,678 12,290  -1,694 -12  22.712 -21  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  3.595   6,317  9,979    3,662 58  35.878 150  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  3.449   10,402  2,792 38,752  28,350 273  133.658 82  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  3.935   33,965  34,700    0,735 2  136.550 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  3.793   35,991  4,909 263,860  227,868 633  1.000.855 149  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  49.798   20,098  20,023    -0,075 0  997.100 -2  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  286.626   3,479  1,027 11,784  8,305 239  3.377.545 355  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  478.223   7,063  21,795    14,732 209  10.422.719 319  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  245.963   42,375  43,845 40,905  -1,470 -3  10.061.154 -26  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  2.016.555   4,989  4,789    -0,200 -4  9.657.720 -41  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  237.874   40,600  38,880 42,396  1,796 4  10.084.966 76  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  2.015.561   5,004  5,847    0,843 17  11.784.164 287  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  68.663.352   0,172  0,172 0,172  -0,000 0  11.775.765 -2  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.910.976   6,162  7,076    0,914 15  13.522.737 1.007  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  4.012.039   3,371  3,076 3,694  0,323 10  14.818.468 12  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.649.214   1,392  1,298    -0,094 -7  13.817.726 -24  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.459.427   1,852  0,464 7,391  5,539 299  55.134.119 30  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  4.177.968   13,196  14,483    1,287 10  60.510.967 236  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2615.919.217   0,023  0,045 0,001  -0,022 -95  2.877.511 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  1.505.312   1,912  1,742    -0,170 -9  2.621.907 -36  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  28.554   91,820  97,000 86,640  -5,180 -6  2.473.997 -2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  167.573   14,764  14,424    -0,339 -2  2.417.151 -45  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  898.700   2,690  0,186 38,797  36,107 1.342  34.866.505 > 999.999  
kum 9.01.06 12.08.247340 Tage von 7347 investiert (100%) 348.565 34.866.505 50  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279835,994,91263,86227,87 633,12 
 short 23.04.12 11.02.132943,481,0311,788,31 238,74 
 short  1.06.15  5.10.2019531,850,467,395,54 299,01 
 long  5.04.21 21.06.21771,911,74-0,17 -8,888.928,68 
 SunPowerlong 11.02.13 25.11.132877,0621,7914,73 208,59 
 long  5.10.20  2.11.202813,2014,481,29 9,75 
 short 27.05.24 12.08.24772,690,1938,8036,11 1.342,464.785,38 
 AMDshort 11.06.07 24.08.0980510,402,7938,7528,35 272,56272,56 
 Nordexlong  9.01.06 29.05.061405,9215,309,38 158,45158,45 
 Vestas Wind Systemslong 11.12.06 11.06.071826,329,983,66 57,97 
 long  6.01.14  3.02.14284,994,79-0,20 -4,01 
 long  3.03.14 14.04.14425,005,850,84 16,85 
 long 28.04.14 19.05.14216,167,080,91 14,84103,48 
 Energy Recoveryshort 19.05.14  2.03.152873,373,083,690,32 9,589,58 
 Renaultlong 24.08.09 21.12.0911933,9734,700,73 2,162,16 
 Aurubisshort 25.11.13  6.01.144242,3843,8540,91-1,47 -3,47 
 short  3.02.14  3.03.142840,6038,8842,401,80 4,420,80 
 EJRshort 14.04.14 28.04.14140,170,170,17-0,00 -0,07-0,07 
 CAlong 27.02.12 23.04.125620,1020,02-0,08 -0,38-0,38 
 Interfacelong 13.05.24 27.05.241414,7614,42-0,34 -2,30-2,30 
 bioMérieuxshort 21.06.21 13.05.24105791,8297,0086,64-5,18 -5,64-5,64 
 Shimanolong  2.03.15  1.06.15911,391,30-0,09 -6,75-6,75 
 Intelshort 29.05.06 11.12.0619613,9815,6812,29-1,69 -12,12-12,12 
 Konica Minoltashort  2.11.20  5.04.211540,020,050,00-0,02 -95,24-95,24 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury