Sun, 11th Jan 2026, 5:39UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 20/05/19 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 20/05/19 ⇓ Δwk 9/07/18  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 258,560.855  12/08/24 -0.81 256,169.747 263,836.262 -7,666.514 -2.91   -2.49 
real-time RS chart chart S add note CapitaLand Ascendas 210.181  12/08/24 -0.75 234.156 221.442 12.714 5.74   6.37 
real-time RS chart chart add note CapitaLand ICT 167.825  12/08/24 0.96 194.997 171.597 23.400 13.64   7.24 
real-time RS chart chart L add note CapitaLand Invest 201.390  12/08/24 0.80       -na- 
real-time RS chart chart S add note City Developments 415.567  12/08/24 0.97 688.083 786.078 -97.995 -12.47   -8.04 
real-time RS chart chart add note DBS Bank 2,715.569  12/08/24 1.22 2,069.043 2,100.839 -31.796 -1.51   -0.28 
real-time RS chart chart L add note DFI Retail 204.444  12/08/24 5.68 840.858 1,030.444 -189.586 -18.40   -13.53 
real-time RS chart chart add note Emperador 34.364  12/08/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 78.718  12/08/24 -1.50 92.703 89.067 3.636 4.08   5.41 
real-time RS chart chart S add note Genting 63.534  12/08/24 -2.45 71.126 96.421 -25.295 -26.23   -17.28 
real-time RS chart chart L add note Hongkong Land 373.715  12/08/24 1.80 747.430 792.223 -44.794 -5.65   -2.04 
real-time RS chart chart L add note Jardine Cycle & Carr 2,080.231  12/08/24 1.21 2,651.636 2,632.790 18.846 0.72   -3.36 
real-time RS chart chart S add note Jardine Matheson 3,976.765  12/08/24 1.63 6,814.799 7,013.669 -198.869 -2.84   -4.75 
real-time RS chart chart S add note Keppel 475.504  12/08/24 0.34 506.672 550.745 -44.073 -8.00   -5.10 
real-time RS chart chart S add note Mapletree Industrial 177.415  12/08/24 -0.89 164.628 161.792 2.837 1.75   2.23 
real-time RS chart chart S add note Mapletree Logistics 100.695  12/08/24 -0.79 115.879 104.593 11.287 10.79   8.87 
real-time RS chart chart add note Mapletree Pan Asia 134.098  12/08/24 -0.81 209.126 176.594 32.533 18.42   12.18 
real-time RS chart chart add note OCBC 1,105.248  12/08/24 0.29 891.071 924.173 -33.102 -3.58   -4.53 
real-time RS chart chart L add note SATS 242.148  12/08/24 -0.98 405.977 424.090 -18.113 -4.27   -0.83 
real-time RS chart chart L add note Seatrium 111.883  12/08/24 -1.41 2,477.417 3,170.461 -693.043 -21.86   -12.67 
real-time RS chart chart S add note Sembcorp Industries 370.014  12/08/24 -2.53 202.189 218.991 -16.801 -7.67   -8.83 
real-time RS chart chart add note Singapore Airlines 471.508  12/08/24 0.34 743.225 844.094 -100.869 -11.95   -7.78 
real-time RS chart chart L add note Singapore Exchange 780.786  12/08/24 -0.51 592.183 596.504 -4.322 -0.72   -1.31 
real-time RS chart chart L add note Singtel 226.963  12/08/24 -2.74 250.938 268.018 -17.080 -6.37   -1.20 
real-time RS chart chart add note ST Engineering 339.646  12/08/24 0.71 311.675 268.018 43.657 16.29   7.79 
  instrument freshest ⇓ Δday 20/05/19 ⇓ Δwk 9/07/18  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note ThaiBev 38.360  12/08/24 -4.00 62.335 60.059 2.276 3.79   6.97 
real-time RS chart chart L add note United Overseas Bank 2,340.760  12/08/24 0.58 1,996.319 2,166.209 -169.890 -7.84   -5.99 
real-time RS chart chart S add note UOL 424.358  12/08/24 -0.19 563.413 548.294 15.119 2.76   1.33 
real-time RS chart chart add note Venture Corporation 1,101.252  12/08/24 -0.72 1,246.700 1,380.948 -134.248 -9.72   -10.00 
real-time RS chart chart S add note Wilmar International 242.947  12/08/24 -0.98 284.503 250.859 33.645 13.41   8.14 
real-time RS chart chart L add note Yangzijiang Ship 190.202  12/08/24 -4.03 117.478 71.907 45.570 63.37   21.24 
 STI - 28 out of 30 instruments rated - 20/05/19 / 9/07/18 - 12 did rise, Market-Ratio(45) in JPY = 42.86 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247258 days out of 7314 invested (99%) 62,000 6,210,048 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis