Sun, Dec 28th, 2025, 16:20UTC
 
RS Chart
Assessment - Resources in Japanese yen - 5/20/19 - RS = 32
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/20/19 Δwk 10/08/18  prc diff Δ32   ∅-RS
real-time RS chart chart add note SOM Resources 64,293.566  8/12/24 0.79 38,641.012 43,767.687 -5,126.674 -11.71   -5.91 
real-time RS chart chart S add note Acerinox 1,124.088  8/12/24 0.05 1,066.502 1,526.252 -459.750 -30.12   -17.64 
real-time RS chart chart add note Agnico-Eagle Mines 8,637.704  8/12/24 3.52 4,536.330 3,956.705 579.625 14.65   2.15 
real-time RS chart chart S add note Aker BP 3,242.482  8/12/24 2.05 3,381.339 4,447.503 -1,066.164 -23.97   -9.13 
real-time RS chart chart add note Aluar 2,253.408  8/12/24 -2.73 37.232 63.058 -25.825 -40.95   -34.65 
real-time RS chart chart L add note Anglo American 312,528.109  8/12/24 0.29 270,629.044 243,281.195 27,347.849 11.24   5.58 
real-time RS chart chart add note Antofagasta 263,111.571  8/12/24 1.79 116,051.871 120,133.755 -4,081.884 -3.40   -8.84 
real-time RS chart chart S add note Aperam 3,076.967  8/12/24 -0.63 2,724.577 5,088.803 -2,364.226 -46.46   -30.28 
real-time RS chart chart add note ArcelorMittal 2,470.414  8/12/24 0.30 1,768.090 3,309.148 -1,541.058 -46.57   -37.45 
real-time RS chart chart L add note Aurubis 7,907.290  8/12/24 1.02 4,804.538 7,235.277 -2,430.739 -33.60   -29.02 
real-time RS chart chart add note Barrick Gold 2,142.019  8/12/24 9.37 1,347.465 1,291.914 55.551 4.30   -2.17 
real-time RS chart chart add note Bharat Petroleum 526.557  8/12/24 309.396 201.997 107.398 53.17   11.87 
real-time RS chart chart add note BHP 3,086.823  8/12/24 -0.54 2,902.252 2,753.974 148.277 5.38   5.37 
real-time RS chart chart S add note Bluescope Steel 1,561.641  8/12/24 -0.44 939.567 1,281.197 -341.630 -26.66   -19.13 
real-time RS chart chart add note Boliden 3,477.783  8/12/24 1.33 2,615.749 3,062.516 -446.767 -14.59   -11.89 
real-time RS chart chart L add note Borr Drilling 848.149  8/12/24 2.88 2,298.347 5,120.991 -2,822.644 -55.12   -37.61 
real-time RS chart chart add note BP 61,539.690  8/12/24 1.35 78,002.536 85,180.919 -7,178.382 -8.43   -1.39 
real-time RS chart chart add note Cameco 4,401.174  8/12/24 -1.09 1,114.833 1,363.300 -248.467 -18.23   -11.06 
real-time RS chart chart add note Cdn Nat Resources 4,021.918  8/12/24 2.68 1,502.690 1,799.017 -296.327 -16.47   -9.18 
real-time RS chart chart add note Cenovus Energy 2,138.743  8/12/24 3.28 952.646 1,136.954 -184.308 -16.21   -3.82 
real-time RS chart chart add note Channel Infra 109.251  8/12/24 0.66 148.064 189.177 -41.112 -21.73   -15.42 
real-time RS chart chart add note Chevron 15,940.036  8/12/24 0.02 13,278.967 14,079.572 -800.605 -5.69   0.08 
real-time RS chart chart L add note China Hongqiao 138.986  8/12/24 1.33 74.537 73.197 1.340 1.83   -9.01 
real-time RS chart chart S add note China Petrol&Chem 104.551  8/12/24 0.15 86.887 107.787 -20.900 -19.39   -13.77 
real-time RS chart chart L add note China Shenhua HK 452.545  8/12/24 1.57 230.896 247.833 -16.937 -6.83   -11.12 
  instrument freshest Δday 5/20/19 Δwk 10/08/18  prc diff Δ32   ∅-RS
real-time RS chart chart add note Citic Pacific 99.476  8/12/24 151.876 170.025 -18.149 -10.67   -7.99 
real-time RS chart chart L add note CNOOC 276.571  8/12/24 -0.80 191.386 207.488 -16.102 -7.76   0.44 
real-time RS chart chart add note Coal India 827.503  8/12/24 -1.10 375.413 408.570 -33.157 -8.12   -6.54 
real-time RS chart chart add note Diamondback Energy 22,125.016  8/12/24 0.76 12,053.402 14,986.331 -2,932.929 -19.57   -3.33 
real-time RS chart chart add note Eldorado Gold 1,906.111  8/12/24 4.82 394.001 496.220 -102.220 -20.60   -13.12 
real-time RS chart chart add note Enbridge 4,397.079  8/12/24 0.60 4,139.053 3,800.004 339.049 8.92   8.93 
real-time RS chart chart add note Endeavour Mining 219,364.635  8/12/24 1.89 275,080.732 303,141.251 -28,060.519 -9.26   -10.91 
real-time RS chart chart L add note Eneos 685.900  8/09/24 1.55 550.600 860.300 -309.700 -36.00   -16.05 
real-time RS chart chart add note Equinor 3,802.911  8/12/24 3.19 2,299.886 3,075.372 -775.486 -25.22   -14.75 
real-time RS chart chart L add note Eramet 8,883.422  8/12/24 5.24 6,286.541 10,894.393 -4,607.852 -42.30   -30.65 
real-time RS chart chart add note Exxon Mobil 13,080.018  8/12/24 0.13 8,341.534 9,713.822 -1,372.287 -14.13   -4.96 
real-time RS chart chart L add note First Quantum 1,307.328  8/12/24 2.77 972.305 1,271.021 -298.716 -23.50   -21.21 
real-time RS chart chart add note Fortescue Metals 1,385.424  8/12/24 -1.35 700.308 288.169 412.138 143.02   83.95 
real-time RS chart chart L add note Fortum 1,747.830  8/12/24 1.24 2,345.174 2,742.717 -397.542 -14.49   -7.41 
real-time RS chart chart add note Franco-Nevada 13,952.205  8/12/24 2.47 8,378.040 7,120.328 1,257.712 17.66   7.57 
real-time RS chart chart add note Fresnillo 75,594.705  8/12/24 0.93 103,200.771 114,933.671 -11,732.900 -10.21   -21.18 
real-time RS chart chart add note Galp Energia 2,340.263  8/12/24 0.16 1,751.514 2,116.014 -364.500 -17.23   -10.26 
real-time RS chart chart add note Glencore 57,430.977  8/12/24 1.27 38,217.323 47,524.630 -9,307.307 -19.58   -16.01 
real-time RS chart chart S add note Halliburton 3,449.168  8/12/24 1.23 2,756.696 4,737.927 -1,981.231 -41.82   -28.85 
real-time RS chart chart add note Hellenic Petroleum 868.083  8/12/24 0.14 934.386 928.065 6.321 0.68   -2.75 
real-time RS chart chart add note Idemitsu Kōsan 1,010.000  8/09/24 3.67 684.000 1,262.000 -578.000 -45.80   -18.62 
real-time RS chart chart add note Imperial Oil 8,459.953  8/12/24 3.95 3,080.740 3,793.039 -712.299 -18.78   -7.06 
real-time RS chart chart add note Inpex 2,048.000  8/09/24 1.39 1,015.000 1,426.000 -411.000 -28.82   -12.32 
real-time RS chart chart L add note JSW Steel 1,448.822  8/12/24 1.35 450.906 573.813 -122.907 -21.42   -9.51 
real-time RS chart chart L add note Kinross Gold 1,003.432  8/12/24 5.15 348.948 311.661 37.287 11.96   -1.16 
  instrument freshest Δday 5/20/19 Δwk 10/08/18  prc diff Δ32   ∅-RS
real-time RS chart chart add note Kobe Steel 1,629.500  8/09/24 1.62 686.000 1,022.000 -336.000 -32.88   -25.67 
real-time RS chart chart L add note Korea Zinc 47,738.578  8/12/24 0.78 39,075.593 40,906.853 -1,831.260 -4.48   -6.75 
real-time RS chart chart add note México 612.469  8/12/24 1.09 285.039 303.594 -18.556 -6.11   -0.54 
real-time RS chart chart add note Mineral Resources 3,778.016  8/12/24 -3.79 1,187.941 1,234.898 -46.957 -3.80   -6.14 
real-time RS chart chart add note Mitsui Ming & Smltg 4,205.000  8/09/24 6.64 2,460.000 3,345.000 -885.000 -26.46   -19.72 
real-time RS chart chart S add note Motor Oil Hellas 2,679.147  8/12/24 1.21 2,426.212 2,955.290 -529.079 -17.90   -6.26 
real-time RS chart chart add note Naturgy 2,730.716  8/12/24 0.36 3,301.662 3,071.947 229.715 7.48   11.58 
real-time RS chart chart add note Nippon Steel 3,169.000  8/09/24 1.83 1,841.500 2,367.000 -525.500 -22.20   -12.43 
real-time RS chart chart add note Norsk Hydro 718.050  8/12/24 0.95 418.195 620.525 -202.330 -32.61   -24.05 
real-time RS chart chart add note Northern Star 1,067.931  8/12/24 0.64 709.422 671.331 38.091 5.67   9.26 
real-time RS chart chart add note OMV 4,786.120  8/12/24 1.56 5,537.558 6,407.018 -869.459 -13.57   -5.55 
real-time RS chart chart add note ONGC 539.034  8/12/24 2.63 277.967 228.458 49.509 21.67   12.23 
real-time RS chart chart add note Osaka Gas 3,366.000  8/09/24 -2.49 1,971.000 2,192.000 -221.000 -10.08   -8.90 
real-time RS chart chart add note Outokumpu 398.066  8/12/24 0.31 334.586 619.185 -284.599 -45.96   -36.31 
real-time RS chart chart add note Pacific Metals 1,341.000  8/09/24 5.59 2,129.000 4,150.000 -2,021.000 -48.70   -32.79 
real-time RS chart chart add note Peñoles 1,393.874  8/12/24 -0.26 1,278.348 1,935.353 -657.006 -33.95   -19.05 
real-time RS chart chart add note PetroChina 138.605  8/12/24 -0.34 115.053 143.770 -28.717 -19.97   -10.44 
real-time RS chart chart add note PetroChina 93.451  8/12/24 64.589 88.182 -23.593 -26.75   -17.21 
real-time RS chart chart S add note Pilbara Minerals 226.347  8/12/24 -2.93 59.625 65.856 -6.231 -9.46   -4.69 
real-time RS chart chart S add note Posco Holdings 30,182.209  8/12/24 0.61 21,657.463 27,022.410 -5,364.947 -19.85   -22.28 
real-time RS chart chart add note Reliance Industries 4,613.692  8/12/24 -0.93 2,094.067 1,691.929 402.139 23.77   14.91 
real-time RS chart chart add note Repsol 1,567.338  8/12/24 0.67 1,827.026 2,179.527 -352.501 -16.17   -8.58 
real-time RS chart chart add note Rio Tinto 691,831.542  8/12/24 0.56 654,664.145 551,548.666 103,115.479 18.70   12.21 
real-time RS chart chart add note Rubis 3,371.649  8/12/24 0.22 5,768.392 6,123.154 -354.762 -5.79   -9.19 
real-time RS chart chart S add note S-Oil 6,018.010  8/12/24 -0.61 7,658.448 13,237.497 -5,579.050 -42.15   -28.19 
  instrument freshest Δday 5/20/19 Δwk 10/08/18  prc diff Δ32   ∅-RS
real-time RS chart chart S add note Salzgitter 1,870.000  8/12/24 -1.23 3,145.726 5,324.707 -2,178.981 -40.92   -23.48 
real-time RS chart chart add note Santos 578.779  8/12/24 -0.91 557.512 582.725 -25.213 -4.33   8.09 
real-time RS chart chart add note Shaanxi Coal 367.439  8/12/24 2.12 140.196 137.420 2.776 2.02   3.81 
real-time RS chart chart add note Shell 4,054.942  8/12/24 0.93 3,550.299 3,794.567 -244.268 -6.44   -0.46 
real-time RS chart chart add note Sinopec 69.493  8/12/24 0.61 80.702 100.286 -19.584 -19.53   -15.59 
real-time RS chart chart L add note SOUTH32 222.549  8/12/24 -0.34 266.603 319.301 -52.698 -16.50   -7.17 
real-time RS chart chart add note Subsea 7 2,400.588  8/12/24 0.79 1,400.447 1,574.476 -174.029 -11.05   -0.65 
real-time RS chart chart add note Sumitomo Metal 3,642.000  8/09/24 1.59 2,833.000 3,923.000 -1,090.000 -27.78   -19.64 
real-time RS chart chart add note Suncor Energy 4,564.181  8/12/24 2.28 3,549.281 4,412.009 -862.728 -19.55   -9.30 
real-time RS chart chart L add note Tata Steel 240.157  8/12/24 0.16 76.409 85.374 -8.965 -10.50   -9.89 
real-time RS chart chart add note Teck Resources 5,227.674  8/12/24 2.36 2,249.325 2,707.448 -458.123 -16.92   -12.65 
real-time RS chart chart S add note Tenaris 1,575.319  8/12/24 0.71 1,504.718 1,895.663 -390.945 -20.62   -7.74 
real-time RS chart chart add note Ternium Argentina 2,156.069  8/12/24 -2.32 31.635 44.955 -13.320 -29.63   -29.16 
real-time RS chart chart add note Tokyo Gas 3,376.000  8/09/24 -0.03 2,757.500 2,799.500 -42.000 -1.50   -3.29 
real-time RS chart chart add note TotalEnergies 7,578.228  8/12/24 0.60 6,044.042 7,005.853 -961.810 -13.73   -6.64 
real-time RS chart chart add note Tourmaline Oil 4,974.564  8/12/24 4.20 1,582.555 2,037.986 -455.431 -22.35   -8.84 
real-time RS chart chart S add note Umicore 1,387.459  8/12/24 -0.88 3,433.041 5,751.151 -2,318.110 -40.31   -34.90 
real-time RS chart chart add note Vallourec 1,641.622  8/12/24 -0.59 11,752.884 25,244.402 -13,491.517 -53.44   -16.92 
real-time RS chart chart add note Vår Energi 438.586  8/12/24 1.89       -na- 
real-time RS chart chart add note voestalpine 2,711.071  8/12/24 -0.18 3,118.714 5,057.694 -1,938.981 -38.34   -24.22 
real-time RS chart chart S add note Vulcan Steel 504.568  8/12/24 0.14       -na- 
real-time RS chart chart L add note Wheaton Precious 6,439.164  8/12/24 2.56 2,214.922 1,923.072 291.850 15.18   2.08 
real-time RS chart chart S add note Woodside Energy 1,930.783  8/12/24 -0.27 2,814.143 3,050.925 -236.781 -7.76   1.17 
real-time RS chart chart add note YPF 66,860.041  8/12/24 1.85 1,701.250 1,721.260 -20.010 -1.16   1.29 
real-time RS chart chart add note Zhejiang Huayou 354.231  8/12/24 -0.27 252.353 463.027 -210.673 -45.50   -37.17 
  instrument freshest Δday 5/20/19 Δwk 10/08/18  prc diff Δ32   ∅-RS
real-time RS chart chart add note Zijin Mining 244.429  8/12/24 0.13 50.763 56.499 -5.735 -10.15   -10.30 
 Resources - 98 out of 100 instruments rated - 5/20/19 / 10/08/18 - 18 did rise, Market-Ratio(32) in JPY = 18.37 % 
 
Technical Chart
Resources RS = 32 - B/S = 72/70
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Resources in Japanese yen * A32 - 72/70 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  YPF 100  2   4,895.368  4,902.255 4,888.482  -6.887 0  9,986 -7  
long 7/24/06   9/04/06 42  RT RS QC  Kunlun Energy 100  145   68.465  69.558    1.092 2  10,145 15  
short 9/04/06   1/15/07 133  RT RS QC  Ternium Argentina 100  169   59.993  65.659 54.327  -5.666 -9  9,187 -24  
long 1/15/07   2/12/07 28  RT RS QC  China Northern Rare 100  386   23.798  24.781    0.982 4  9,566 69  
short 2/12/07   3/26/07 42  RT RS QC  Surgutneftegaz 100  6   1,456.820  1,503.102 1,410.538  -46.282 -3  9,289 -24  
long 3/26/07   4/02/07 7  RT RS QC  IM BaoTou Steel 100  298   31.150  32.114    0.963 3  9,576 389  
short 4/02/07   4/09/07 7  RT RS QC  Surgutneftegaz 100  6   1,400.415  1,435.860 1,364.970  -35.445 -3  9,363 -74  
long 4/09/07   8/06/07 119  RT RS QC  China Northern Rare 100  260   36.008  67.354    31.346 87  17,513 583  
short 8/06/07   9/03/07 28  RT RS QC  Maurel et Prom 100  8   2,056.764  2,279.777 1,833.751  -223.013 -11  15,729 -78  
long 9/03/07  11/19/07 77  RT RS QC  China Northern Rare 100  225   69.706  69.907    0.201 0  15,774 1  
short 11/19/07   5/25/09 553  RT RS QC  Boliden 100  10   1,504.639  743.993 3,042.957  1,538.318 102  31,157 59  
long 5/25/09   4/26/10 336  RT RS QC  Fresnillo 100  29   1,068.174  1,214.041    145.868 14  35,387 15  
short 4/26/10  12/13/10 231  RT RS QC  Ovintiv 100  11   3,160.194  2,343.771 4,261.009  1,100.814 35  47,496 60  
long 12/13/10   6/06/11 175  RT RS QC  China Northern Rare 100  239   198.249  322.155    123.906 63  77,110 175  
short 6/06/11  12/24/12 567  RT RS QC  Outokumpu 100  28   2,698.286  759.856 9,581.751  6,883.465 255  269,847 126  
long 12/24/12   3/04/13 70  RT RS QC  Motor Oil Hellas 100  290   927.602  1,045.473    117.872 13  304,030 87  
short 3/04/13   9/15/14 560  RT RS QC  Eldorado Gold 100  68   4,466.709  4,044.853 4,932.562  465.853 10  335,708 7  
long 9/15/14   9/22/14 7  RT RS QC  Aluar 100  3,620   92.725  103.634    10.910 12  375,201 32,933  
short 9/22/14   7/25/16 672  RT RS QC  Petroleum Geo-Srvcs 100  559   670.229  233.990 1,919.770  1,249.541 186  1,073,694 77  
long 7/25/16   5/22/17 301  RT RS QC  Fresnillo 100  427   2,511.422  2,308.310    -203.112 -8  986,965 -10  
short 5/22/17   1/08/18 231  RT RS QC  Seadrill 100  64   15,231.661  8,112.690 28,597.604  13,365.943 88  1,842,386 171  
long 1/08/18   2/12/18 35  RT RS QC  Sumitomo Metal 100  33,558   54.900  46.880    -8.020 -15  1,573,250 -81  
short 2/12/18  10/26/20 987  RT RS QC  Eldorado Gold 100  2,485   632.906  1,360.427 0.000  -632.906 -100  478 -100  
long 10/26/20  11/30/20 35  RT RS QC  Ternium Argentina 100  6   75.169  69.650    -5.520 -7  445 -55  
short 11/30/20   2/08/21 70  RT RS QC  Channel Infra 100  10   43.246  36.467 51.286  8.040 19  526 143  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/08/21   8/23/21 196  RT RS QC  First Quantum 100  0   1,998.076  2,170.888    172.813 9  526 0  
short 8/23/21   9/06/21 14  RT RS QC  Vallourec 100  0   881.512  964.842 798.182  -83.330 -9  526 0  
long 9/06/21   9/20/21 14  RT RS QC  Tata Steel 100  24   21.594  18.595    -2.999 -14  454 -98  
short 9/20/21   4/04/22 196  RT RS QC  Vallourec 100  0   829.072  1,552.734 105.410  -723.662 -87  454 0  
long 4/04/22   4/25/22 21  RT RS QC  Eramet 100  0   20,994.897  17,963.153    -3,031.744 -14  454 0  
short 4/25/22   2/06/23 287  RT RS QC  Fortum 100  0   2,199.905  1,991.080 2,430.631  230.726 10  454 0  
long 2/06/23   3/20/23 42  RT RS QC  YPF 100  0   2,948.791  2,382.799    -565.992 -19  454 0  
short 3/20/23   4/03/23 14  RT RS QC  Vår Energi 100  1   316.283  347.913 284.654  -31.629 -10  422 -94  
long 4/03/23   4/10/23 7  RT RS QC  YPF 100  0   2,974.561  3,097.032    122.470 4  422 0  
short 4/10/23   4/17/23 7  RT RS QC  Vår Energi 100  1   335.603  335.217 335.989  0.386 0  422 6  
long 4/17/23   4/24/23 7  RT RS QC  YPF 100  0   3,136.468  3,277.102    140.633 4  422 0  
short 4/24/23   5/01/23 7  RT RS QC  Zhejiang Huayou 100  0   970.826  1,034.070 907.582  -63.244 -7  422 0  
long 5/01/23   6/05/23 35  RT RS QC  YPF 100  0   3,148.236  3,348.092    199.856 6  422 0  
short 6/05/23   4/01/24 301  RT RS QC  Zhejiang Huayou 100  0   965.612  625.754 1,490.051  524.440 54  422 0  
long 4/01/24   6/17/24 77  RT RS QC  YPF 100  0   3,862.633  4,650.074    787.441 20  422 0  
short 6/17/24   8/12/24 56  RT RS QC  Umicore 100  0   2,277.184  1,958.380 2,647.886  370.702 16  422 0  
accum 7/17/06 8/12/247104 days out of 7300 invested (97%) -96 422 -15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Outokumpushort  6/06/11 12/24/125672,698.29759.869,581.756,883.46 255.11255.11 
 China Northern Rarelong  1/15/07  2/12/072823.8024.780.98 4.13 
 long  4/09/07  8/06/0711936.0167.3531.35 87.05 
 long  9/03/07 11/19/077769.7169.910.20 0.29 
 long 12/13/10  6/06/11175198.25322.15123.91 62.50217.42 
 Petroleum Geo-Srvcsshort  9/22/14  7/25/16672670.23233.991,919.771,249.54 186.43186.43 
 Bolidenshort 11/19/07  5/25/095531,504.64743.993,042.961,538.32 102.24102.24 
 Seadrillshort  5/22/17  1/08/1823115,231.668,112.6928,597.6013,365.94 87.7587.75 
 Zhejiang Huayoushort  4/24/23  5/01/237970.831,034.07907.58-63.24 -6.51 
 short  6/05/23  4/01/24301965.61625.751,490.05524.44 54.3144.26 
 Ovintivshort  4/26/10 12/13/102313,160.192,343.774,261.011,100.81 34.8334.83 
 Channel Infrashort 11/30/20  2/08/217043.2536.4751.298.04 18.5918.59 
 Umicoreshort  6/17/24  8/12/24562,277.181,958.382,647.89370.70 16.2816.28 
 Motor Oil Hellaslong 12/24/12  3/04/1370927.601,045.47117.87 12.7112.71 
 YPFshort  7/17/06  7/24/0674,895.374,902.264,888.48-6.89 -0.14 
 long  2/06/23  3/20/23422,948.792,382.80-565.99 -19.19 
 long  4/03/23  4/10/2372,974.563,097.03122.47 4.12 
 long  4/17/23  4/24/2373,136.473,277.10140.63 4.48 
 long  5/01/23  6/05/23353,148.243,348.09199.86 6.35 
 long  4/01/24  6/17/24773,862.634,650.07787.44 20.3912.39 
 Aluarlong  9/15/14  9/22/14792.72103.6310.91 11.7711.77 
 Fortumshort  4/25/22  2/06/232872,199.901,991.082,430.63230.73 10.4910.49 
 First Quantumlong  2/08/21  8/23/211961,998.082,170.89172.81 8.658.65 
 Fresnillolong  5/25/09  4/26/103361,068.171,214.04145.87 13.66 
 long  7/25/16  5/22/173012,511.422,308.31-203.11 -8.094.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 IM BaoTou Steellong  3/26/07  4/02/07731.1532.110.96 3.093.09 
 Kunlun Energylong  7/24/06  9/04/064268.4769.561.09 1.601.60 
 Surgutneftegazshort  2/12/07  3/26/07421,456.821,503.101,410.54-46.28 -3.18 
 short  4/02/07  4/09/0771,400.421,435.861,364.97-35.44 -2.53-5.63 
 Vår Energishort  3/20/23  4/03/2314316.28347.91284.65-31.63 -10.00 
 short  4/10/23  4/17/237335.60335.22335.990.39 0.11-9.90 
 Maurel et Promshort  8/06/07  9/03/07282,056.762,279.781,833.75-223.01 -10.84-10.84 
 Tata Steellong  9/06/21  9/20/211421.5918.59-3.00 -13.89-13.89 
 Erametlong  4/04/22  4/25/222120,994.9017,963.15-3,031.74 -14.44-14.44 
 Sumitomo Metallong  1/08/18  2/12/183554.9046.88-8.02 -14.61-14.61 
 Ternium Argentinashort  9/04/06  1/15/0713359.9965.6654.33-5.67 -9.45 
 long 10/26/20 11/30/203575.1769.65-5.52 -7.34-16.09 
 Vallourecshort  8/23/21  9/06/2114881.51964.84798.18-83.33 -9.45 
 short  9/20/21  4/04/22196829.071,552.73105.41-723.66 -87.29-88.49 
 Eldorado Goldshort  3/04/13  9/15/145604,466.714,044.854,932.56465.85 10.43 
 short  2/12/18 10/26/20987632.911,360.430.00-632.91 -100.00-100.00 


Annotations
6/11/24Cdn Nat Resourcesstock split 1:2 (two for one)
7/28/22Tata Steelstock split 1:10 (ten for one)
6/01/22Woodside Petroleummergered with OilGas business of BHP
5/25/20Vallourecreverse split 40:1 (one for fourty)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
7/03/18Gas Naturalrenames Naturgy Energy
5/16/18Statoilis now called Equinor
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/28/17Rubisstock split 1:2 (two for one)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/09/17Fortescue Metalsreturns to the ASX 50
12/15/16ONGCstock split 2:3 (three for two)
10/03/16Det Norskemerger with BP Norge establishing Aker BP
8/17/15Rohstoffecomplete analysis
5/11/15Franco-Nevadaregistered
3/15/15Resourcesfirst complete analysis