Mon, 5th Jan 2026, 7:51UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 20/05/19 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 20/05/19 ⇓ Δwk 9/07/18  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,024.514  12/08/24 -0.07 506.189 445.412 60.777 13.65   12.60 
real-time RS chart chart add note Adani Enterprises 40.541  12/08/24 -1.12 1.955 0.888 1.067 120.12   27.86 
real-time RS chart chart add note Adani Ports & SEZ 19.312  12/08/24 -2.11 5.146 4.548 0.598 13.15   15.50 
real-time RS chart chart add note Apollo Hospitals 83.640  12/08/24 -1.30 15.414 12.396 3.018 24.35   9.98 
real-time RS chart chart L add note Asian Paints 39.273  12/08/24 0.41 17.673 16.896 0.777 4.60   5.97 
real-time RS chart chart L add note Axis Bank 14.976  12/08/24 1.89 10.064 6.510 3.553 54.58   30.98 
real-time RS chart chart add note Bajaj Auto 124.909  12/08/24 -0.56 38.670 37.410 1.260 3.37   12.55 
real-time RS chart chart L add note Bajaj Finance 85.000  12/08/24 -0.15 43.831 29.104 14.727 50.60   40.90 
real-time RS chart chart add note Bajaj Finserv 20.053  12/08/24 -0.08 10.593 7.592 3.001 39.53   36.13 
real-time RS chart chart L add note Bharat Electronics 3.877  12/08/24 -0.26 0.426 0.445 -0.019 -4.36   10.61 
real-time RS chart chart add note Bharat Petroleum 4.288  12/08/24 2.520 2.332 0.188 8.05   16.26 
real-time RS chart chart L add note Bharti Airtel 18.762  12/08/24 -0.38 4.375 4.488 -0.114 -2.53   5.98 
real-time RS chart chart L add note Britannia 72.621  12/08/24 -1.65 36.031 39.558 -3.526 -8.91   -3.57 
real-time RS chart chart add note Cipla 20.404  12/08/24 0.73 7.273 7.721 -0.448 -5.80   3.20 
real-time RS chart chart add note Coal India 6.740  12/08/24 -1.10 3.058 3.361 -0.303 -9.03   -2.98 
real-time RS chart chart L add note Divi's Laboratories 62.912  12/08/24 1.26 21.349 13.580 7.769 57.21   26.19 
real-time RS chart chart add note Dr. Reddy's Labs 88.581  12/08/24 -1.81 33.307 28.881 4.426 15.33   8.89 
real-time RS chart chart L add note Eicher Motors 61.855  12/08/24 -0.45 27.394 34.251 -6.856 -20.02   -5.82 
real-time RS chart chart L add note Grasim Industries 33.072  12/08/24 -0.06 11.452 12.197 -0.746 -6.11   4.64 
real-time RS chart chart add note HCL Technologies 20.391  12/08/24 -0.30 6.904 5.959 0.945 15.86   10.83 
real-time RS chart chart L add note HDFC Bank 21.354  12/08/24 0.60 15.644 13.174 2.470 18.75   20.85 
real-time RS chart chart add note HDFC Life 9.036  12/08/24 0.01 5.107 5.883 -0.775 -13.18   1.23 
real-time RS chart chart add note Hero Motocorp 68.326  12/08/24 2.01 34.903 44.765 -9.862 -22.03   -5.24 
real-time RS chart chart L add note Hindalco Industries 8.095  12/08/24 1.04 2.556 2.752 -0.196 -7.11   -4.73 
real-time RS chart chart L add note Hindustan Unilever 35.356  12/08/24 0.05 22.799 20.971 1.828 8.72   9.00 
  instrument freshest ⇓ Δday 20/05/19 ⇓ Δwk 9/07/18  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 15.086  12/08/24 0.10 5.244 3.362 1.883 56.01   26.77 
real-time RS chart chart add note IndusInd Bank 17.376  12/08/24 0.08 19.225 24.273 -5.048 -20.80   -7.06 
real-time RS chart chart add note Infosys 23.120  12/08/24 1.51 9.292 8.050 1.243 15.44   8.62 
real-time RS chart chart add note ITC 6.362  12/08/24 -0.26 3.949 3.401 0.548 16.10   11.77 
real-time RS chart chart L add note JSW Steel 11.800  12/08/24 1.35 3.672 3.877 -0.205 -5.28   -6.10 
real-time RS chart chart L add note Kotak Mahindra Bank 22.800  12/08/24 0.16 19.327 17.168 2.159 12.57   24.26 
real-time RS chart chart add note Larsen & Toubro 45.946  12/08/24 -0.56 18.670 15.965 2.705 16.94   14.07 
real-time RS chart chart add note LTIMindtree 69.465  12/08/24 0.50 22.634 20.878 1.756 8.41   6.91 
real-time RS chart chart L add note Mahindra & Mahindra 34.957  12/08/24 -1.15 8.403 11.561 -3.159 -27.32   -11.81 
real-time RS chart chart add note Maruti Suzuki 157.869  12/08/24 0.40 91.128 116.202 -25.074 -21.58   -3.86 
real-time RS chart chart add note Nestlé India 31.811  12/08/24 -1.26 13.851 12.270 1.581 12.88   7.74 
real-time RS chart chart add note NTPC 5.156  12/08/24 -2.39 1.663 1.875 -0.212 -11.32   -10.33 
real-time RS chart chart add note ONGC 4.390  12/08/24 2.63 2.264 1.951 0.313 16.04   16.56 
real-time RS chart chart L add note Power Grid 4.388  12/08/24 -1.40 1.361 1.286 0.074 5.77   2.80 
real-time RS chart chart add note Reliance Industries 37.576  12/08/24 -0.93 17.055 12.359 4.696 37.99   19.51 
real-time RS chart chart add note SBI Life 21.931  12/08/24 -1.17 8.306 8.241 0.065 0.79   9.35 
real-time RS chart chart L add note State Bank of India 10.452  12/08/24 -1.42 4.434 3.242 1.192 36.77   26.91 
real-time RS chart chart add note Sun Pharma 22.302  12/08/24 -0.08 5.319 7.050 -1.731 -24.56   -13.92 
real-time RS chart chart add note Tata Consultancy 53.968  12/08/24 -0.78 27.577 23.340 4.238 18.16   13.34 
real-time RS chart chart add note Tata Consumer 15.060  12/08/24 -1.29 3.034 3.412 -0.378 -11.08   10.73 
real-time RS chart chart add note Tata Motors 13.842  12/08/24 0.75 2.446 3.390 -0.944 -27.85   -5.01 
real-time RS chart chart L add note Tata Steel 1.956  12/08/24 0.16 0.622 0.689 -0.066 -9.64   -6.45 
real-time RS chart chart add note Tech Mahindra 19.455  12/08/24 0.38 10.025 7.981 2.044 25.61   11.54 
real-time RS chart chart add note Titan 42.716  12/08/24 -0.33 15.843 10.186 5.656 55.53   38.03 
real-time RS chart chart L add note UltraTech Cement 145.387  12/08/24 0.02 61.410 48.331 13.079 27.06   27.23 
  instrument freshest ⇓ Δday 20/05/19 ⇓ Δwk 9/07/18  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 6.291  12/08/24 -0.46 3.733 3.284 0.449 13.68   -1.47 
 BSE Sensex 50 - 50 out of 50 instruments rated - 20/05/19 / 9/07/18 - 31 did rise, Market-Ratio(45) in EUR = 62.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)