| | Mittwoch, 5. November 2025, 17:37UTC |
| | |
Auswertung - Hang Seng Finance in Yen - 20.05.19 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
20.05.19 |
⇓ ΔWo |
21.01.19 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
HSI-Fin |
416.541,708 |
12.08.24 |
0,59 |
537.296,953 |
|
520.891,440 |
16.405,513 |
3,15 |
|
-1,20 |
| | |
|
|
|
L |
|
China Merchants B HK |
455,347 |
12.08.24 |
|
523,999 |
|
435,369 |
88,630 |
20,36 |
|
14,94 |
| | |
|
|
|
L |
|
AIA |
727,154 |
12.08.24 |
-1,33 |
1.075,320 |
|
958,790 |
116,529 |
12,15 |
|
9,20 |
| | |
|
|
|
L |
|
Ping An |
471,459 |
12.08.24 |
0,45 |
1.195,812 |
|
1.014,696 |
181,115 |
17,85 |
|
9,21 |
| | |
|
|
|
L |
|
Hang Seng Bank |
1.287,581 |
12.08.24 |
0,38 |
2.835,762 |
|
2.443,098 |
392,663 |
16,07 |
|
3,40 |
| | |
|
|
|
L |
|
HK Exchgs & Clrg |
3.244,873 |
12.08.24 |
0,96 |
3.393,387 |
|
3.396,298 |
-2,911 |
-0,09 |
|
-0,28 |
| | |
|
|
|
L |
|
Bank of China |
47,636 |
12.08.24 |
1,19 |
49,177 |
|
49,058 |
0,120 |
0,24 |
|
-3,40 |
| | |
|
|
|
L |
|
ICBC |
62,768 |
12.08.24 |
2,05 |
78,180 |
|
81,623 |
-3,443 |
-4,22 |
|
-4,43 |
| | |
|
|
|
L |
|
China Life Ins HK |
145,431 |
12.08.24 |
0,58 |
256,395 |
|
266,672 |
-10,277 |
-3,85 |
|
-4,81 |
| | |
|
|
|
L |
|
HSBC |
901,587 |
12.08.24 |
0,63 |
913,496 |
|
913,366 |
0,130 |
0,01 |
|
-5,39 |
| | |
|
|
|
L |
|
China Constr Bk HK |
77,759 |
12.08.24 |
1,46 |
88,127 |
|
93,503 |
-5,376 |
-5,75 |
|
-9,40 |
| | |
|
|
|
L |
|
Bank of China (HK) |
312,438 |
12.08.24 |
|
431,529 |
|
419,995 |
11,534 |
2,75 |
|
-10,21 |
| HSI-Fin - 11 von 11 Wertpapieren bewertet - 20.05.19 / 21.01.19 - 7 davon sind besser, Markt-Kennzahl(17) in JPY = 63,64 % |
| Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Finance in Yen * A17 - 78/45 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
4.09.06 |
238 |
|
|
|
HK Exchgs & Clrg |
100 |
21 |
|
458,389 |
743,001 |
|
284,613 |
62 |
15.977 |
110 |
|
| short |
4.09.06 |
18.09.06 |
14 |
|
|
|
Hang Seng Bank |
100 |
12 |
|
1.268,296 |
1.280,970 |
1.255,622 |
-12,674 |
-1 |
15.825 |
-23 |
|
| long |
18.09.06 |
23.04.07 |
217 |
|
|
|
China Life Ins HK |
100 |
67 |
|
235,551 |
366,916 |
|
131,365 |
56 |
24.626 |
111 |
|
| short |
23.04.07 |
25.06.07 |
63 |
|
|
|
HSBC |
100 |
11 |
|
2.158,252 |
2.224,853 |
2.091,651 |
-66,601 |
-3 |
23.894 |
-17 |
|
| long |
25.06.07 |
14.01.08 |
203 |
|
|
|
Ping An |
100 |
55 |
|
432,668 |
498,310 |
|
65,642 |
15 |
27.504 |
29 |
|
| short |
14.01.08 |
26.05.08 |
133 |
|
|
|
HSBC |
100 |
16 |
|
1.628,703 |
1.728,757 |
1.528,649 |
-100,054 |
-6 |
25.903 |
-16 |
|
| long |
26.05.08 |
4.08.08 |
70 |
|
|
|
Hang Seng Bank |
100 |
13 |
|
1.933,386 |
2.053,160 |
|
119,775 |
6 |
27.460 |
37 |
|
| short |
4.08.08 |
6.04.09 |
245 |
|
|
|
HK Exchgs & Clrg |
100 |
19 |
|
1.394,493 |
1.044,852 |
1.861,135 |
466,642 |
33 |
36.326 |
54 |
|
| long |
6.04.09 |
25.01.10 |
294 |
|
|
|
China Life Ins HK |
100 |
101 |
|
358,213 |
391,003 |
|
32,790 |
9 |
39.638 |
11 |
|
| short |
25.01.10 |
30.08.10 |
217 |
|
|
|
Hang Seng Bank |
100 |
31 |
|
1.266,711 |
1.188,340 |
1.350,251 |
83,540 |
7 |
42.228 |
11 |
|
| long |
30.08.10 |
7.02.11 |
161 |
|
|
|
Bank of China (HK) |
100 |
186 |
|
226,455 |
247,760 |
|
21,305 |
9 |
46.191 |
23 |
|
| short |
7.02.11 |
16.01.12 |
343 |
|
|
|
China Life Ins HK |
100 |
151 |
|
305,624 |
219,328 |
425,873 |
120,250 |
39 |
64.348 |
42 |
|
| long |
16.01.12 |
14.05.12 |
119 |
|
|
|
AIA |
100 |
251 |
|
255,965 |
266,129 |
|
10,164 |
4 |
66.899 |
13 |
|
| short |
14.05.12 |
17.09.12 |
126 |
|
|
|
HK Exchgs & Clrg |
100 |
57 |
|
1.172,614 |
1.206,019 |
1.139,209 |
-33,405 |
-3 |
64.995 |
-8 |
|
| long |
17.09.12 |
13.05.13 |
238 |
|
|
|
Bank of China (HK) |
100 |
264 |
|
245,652 |
362,653 |
|
117,001 |
48 |
95.884 |
82 |
|
| short |
13.05.13 |
14.10.13 |
154 |
|
|
|
Ping An |
100 |
242 |
|
395,443 |
374,966 |
417,038 |
21,595 |
5 |
101.110 |
13 |
|
| long |
14.10.13 |
6.01.14 |
84 |
|
|
|
AIA |
100 |
206 |
|
490,413 |
511,995 |
|
21,582 |
4 |
105.556 |
21 |
|
| short |
6.01.14 |
2.06.14 |
147 |
|
|
|
ICBC |
100 |
1.583 |
|
66,653 |
66,546 |
66,761 |
0,108 |
0 |
105.726 |
0 |
|
| long |
2.06.14 |
29.09.14 |
119 |
|
|
|
HK Exchgs & Clrg |
100 |
55 |
|
1.905,265 |
2.390,407 |
|
485,142 |
25 |
132.409 |
101 |
|
| short |
29.09.14 |
3.11.14 |
35 |
|
|
|
ICBC |
100 |
1.914 |
|
69,163 |
74,726 |
63,600 |
-5,563 |
-8 |
121.762 |
-58 |
|
| long |
3.11.14 |
24.11.14 |
21 |
|
|
|
HK Exchgs & Clrg |
100 |
48 |
|
2.511,894 |
2.579,592 |
|
67,698 |
3 |
125.011 |
59 |
|
| short |
24.11.14 |
26.01.15 |
63 |
|
|
|
HSBC |
100 |
106 |
|
1.176,148 |
1.109,047 |
1.247,308 |
71,160 |
6 |
132.554 |
41 |
|
| long |
26.01.15 |
3.08.15 |
189 |
|
|
|
China Life Ins HK |
100 |
266 |
|
497,238 |
441,527 |
|
-55,712 |
-11 |
117.735 |
-21 |
|
| short |
3.08.15 |
4.01.16 |
154 |
|
|
|
ICBC |
100 |
1.385 |
|
84,946 |
69,650 |
103,600 |
18,654 |
22 |
143.571 |
60 |
|
| long |
4.01.16 |
11.01.16 |
7 |
|
|
|
Hang Seng Bank |
100 |
65 |
|
2.203,544 |
2.049,149 |
|
-154,396 |
-7 |
133.535 |
-98 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
11.01.16 |
6.06.16 |
147 |
|
|
|
China Life Ins HK |
100 |
411 |
|
324,588 |
242,559 |
434,356 |
109,769 |
34 |
178.650 |
106 |
|
| long |
6.06.16 |
19.12.16 |
196 |
|
|
|
Bank of East Asia |
100 |
440 |
|
405,650 |
456,069 |
|
50,419 |
12 |
200.835 |
24 |
|
| short |
19.12.16 |
13.02.17 |
56 |
|
|
|
AIA |
100 |
303 |
|
661,112 |
697,700 |
624,523 |
-36,588 |
-6 |
189.748 |
-31 |
|
| long |
13.02.17 |
21.05.18 |
462 |
|
|
|
China Life Ins HK |
100 |
529 |
|
358,377 |
316,209 |
|
-42,168 |
-12 |
167.441 |
-9 |
|
| short |
21.05.18 |
11.02.19 |
266 |
|
|
|
China Life Ins HK |
100 |
529 |
|
316,209 |
265,286 |
376,908 |
60,698 |
19 |
199.551 |
27 |
|
| long |
11.02.19 |
20.05.19 |
98 |
|
|
|
AIA |
100 |
193 |
|
1.029,636 |
1.075,320 |
|
45,683 |
4 |
208.368 |
18 |
|
| short |
20.05.19 |
23.12.19 |
217 |
|
|
|
Bank of East Asia |
100 |
617 |
|
337,657 |
244,334 |
466,626 |
128,968 |
38 |
287.941 |
72 |
|
| long |
23.12.19 |
3.02.20 |
42 |
|
|
|
China Life Ins HK |
100 |
960 |
|
299,801 |
261,662 |
|
-38,139 |
-13 |
251.328 |
-69 |
|
| short |
3.02.20 |
30.11.20 |
301 |
|
|
|
Bank of East Asia |
100 |
1.072 |
|
234,236 |
231,619 |
236,883 |
2,647 |
1 |
254.165 |
1 |
|
| long |
30.11.20 |
21.06.21 |
203 |
|
|
|
HK Exchgs & Clrg |
100 |
49 |
|
5.183,848 |
6.526,212 |
|
1.342,364 |
26 |
319.941 |
51 |
|
| short |
21.06.21 |
17.01.22 |
210 |
|
|
|
Ping An |
100 |
296 |
|
1.078,953 |
892,478 |
1.304,390 |
225,437 |
21 |
386.671 |
39 |
|
| long |
17.01.22 |
9.05.22 |
112 |
|
|
|
HSBC |
100 |
477 |
|
809,337 |
813,277 |
|
3,940 |
0 |
388.550 |
2 |
|
| short |
9.05.22 |
2.01.23 |
238 |
|
|
|
HK Exchgs & Clrg |
100 |
71 |
|
5.437,340 |
5.647,222 |
5.227,458 |
-209,882 |
-4 |
373.648 |
-6 |
|
| long |
2.01.23 |
29.05.23 |
147 |
|
|
|
China Life Ins HK |
100 |
1.664 |
|
224,415 |
242,775 |
|
18,360 |
8 |
404.199 |
22 |
|
| short |
29.05.23 |
29.04.24 |
336 |
|
|
|
Hang Seng Bank |
100 |
208 |
|
1.941,842 |
2.070,042 |
1.813,642 |
-128,200 |
-7 |
377.534 |
-7 |
|
| long |
29.04.24 |
12.08.24 |
105 |
|
|
|
Bank of China |
100 |
5.215 |
|
72,392 |
70,344 |
|
-2,047 |
-3 |
366.857 |
-9 |
|
| kum | 9.01.06 |
12.08.24 | 7240 |
Tage von 7247 investiert (100%) |
3.569 |
366.857 |
20 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| HK Exchgs & Clrg | long | 9.01.06 | 4.09.06 | 238 | 458,39 | 743,00 | | 284,61 | 62,09 | | | |
| | short | 4.08.08 | 6.04.09 | 245 | 1.394,49 | 1.044,85 | 1.861,13 | 466,64 | 33,46 | | | |
| | short | 14.05.12 | 17.09.12 | 126 | 1.172,61 | 1.206,02 | 1.139,21 | -33,41 | -2,85 | | | |
| | long | 2.06.14 | 29.09.14 | 119 | 1.905,26 | 2.390,41 | | 485,14 | 25,46 | | | |
| | long | 3.11.14 | 24.11.14 | 21 | 2.511,89 | 2.579,59 | | 67,70 | 2,70 | | | |
| | long | 30.11.20 | 21.06.21 | 203 | 5.183,85 | 6.526,21 | | 1.342,36 | 25,90 | | | |
| | short | 9.05.22 | 2.01.23 | 238 | 5.437,34 | 5.647,22 | 5.227,46 | -209,88 | -3,86 | | | 227,75 |
| China Life Ins HK | long | 18.09.06 | 23.04.07 | 217 | 235,55 | 366,92 | | 131,37 | 55,77 | | | |
| | long | 6.04.09 | 25.01.10 | 294 | 358,21 | 391,00 | | 32,79 | 9,15 | | | |
| | short | 7.02.11 | 16.01.12 | 343 | 305,62 | 219,33 | 425,87 | 120,25 | 39,35 | | | |
| | long | 26.01.15 | 3.08.15 | 189 | 497,24 | 441,53 | | -55,71 | -11,20 | | | |
| | short | 11.01.16 | 6.06.16 | 147 | 324,59 | 242,56 | 434,36 | 109,77 | 33,82 | | | |
| | long | 13.02.17 | 21.05.18 | 462 | 358,38 | 316,21 | | -42,17 | -11,77 | | | |
| | short | 21.05.18 | 11.02.19 | 266 | 316,21 | 265,29 | 376,91 | 60,70 | 19,20 | | | |
| | long | 23.12.19 | 3.02.20 | 42 | 299,80 | 261,66 | | -38,14 | -12,72 | | | |
| | long | 2.01.23 | 29.05.23 | 147 | 224,42 | 242,78 | | 18,36 | 8,18 | | | 179,56 |
| Bank of China (HK) | long | 30.08.10 | 7.02.11 | 161 | 226,46 | 247,76 | | 21,31 | 9,41 | | | |
| | long | 17.09.12 | 13.05.13 | 238 | 245,65 | 362,65 | | 117,00 | 47,63 | | | 61,52 |
| Bank of East Asia | long | 6.06.16 | 19.12.16 | 196 | 405,65 | 456,07 | | 50,42 | 12,43 | | | |
| | short | 20.05.19 | 23.12.19 | 217 | 337,66 | 244,33 | 466,63 | 128,97 | 38,20 | | | |
| | short | 3.02.20 | 30.11.20 | 301 | 234,24 | 231,62 | 236,88 | 2,65 | 1,13 | | | 57,13 |
| Ping An | long | 25.06.07 | 14.01.08 | 203 | 432,67 | 498,31 | | 65,64 | 15,17 | | | |
| | short | 13.05.13 | 14.10.13 | 154 | 395,44 | 374,97 | 417,04 | 21,60 | 5,46 | | | |
| | short | 21.06.21 | 17.01.22 | 210 | 1.078,95 | 892,48 | 1.304,39 | 225,44 | 20,89 | | | 46,84 |
| ICBC | short | 6.01.14 | 2.06.14 | 147 | 66,65 | 66,55 | 66,76 | 0,11 | 0,16 | | | |
| | short | 29.09.14 | 3.11.14 | 35 | 69,16 | 74,73 | 63,60 | -5,56 | -8,04 | | | |
| | short | 3.08.15 | 4.01.16 | 154 | 84,95 | 69,65 | 103,60 | 18,65 | 21,96 | | | 12,33 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| AIA | long | 16.01.12 | 14.05.12 | 119 | 255,97 | 266,13 | | 10,16 | 3,97 | | | |
| | long | 14.10.13 | 6.01.14 | 84 | 490,41 | 511,99 | | 21,58 | 4,40 | | | |
| | short | 19.12.16 | 13.02.17 | 56 | 661,11 | 697,70 | 624,52 | -36,59 | -5,53 | | | |
| | long | 11.02.19 | 20.05.19 | 98 | 1.029,64 | 1.075,32 | | 45,68 | 4,44 | | | 7,09 |
| Hang Seng Bank | short | 4.09.06 | 18.09.06 | 14 | 1.268,30 | 1.280,97 | 1.255,62 | -12,67 | -1,00 | | | |
| | long | 26.05.08 | 4.08.08 | 70 | 1.933,39 | 2.053,16 | | 119,77 | 6,20 | | | |
| | short | 25.01.10 | 30.08.10 | 217 | 1.266,71 | 1.188,34 | 1.350,25 | 83,54 | 6,60 | | | |
| | long | 4.01.16 | 11.01.16 | 7 | 2.203,54 | 2.049,15 | | -154,40 | -7,01 | | | |
| | short | 29.05.23 | 29.04.24 | 336 | 1.941,84 | 2.070,04 | 1.813,64 | -128,20 | -6,60 | | | -2,67 |
| Bank of China | long | 29.04.24 | 12.08.24 | 105 | 72,39 | 70,34 | | -2,05 | -2,83 | | | -2,83 |
| HSBC | short | 23.04.07 | 25.06.07 | 63 | 2.158,25 | 2.224,85 | 2.091,65 | -66,60 | -3,09 | | | |
| | short | 14.01.08 | 26.05.08 | 133 | 1.628,70 | 1.728,76 | 1.528,65 | -100,05 | -6,14 | | | |
| | short | 24.11.14 | 26.01.15 | 63 | 1.176,15 | 1.109,05 | 1.247,31 | 71,16 | 6,05 | | | |
| | long | 17.01.22 | 9.05.22 | 112 | 809,34 | 813,28 | | 3,94 | 0,49 | | | -3,07 |
Anmerkungen
| 1.03.24 | HSI-Fin | | | Komponenten-Aktualisierung: China Merchants Bank ersetzt Bank of Communications |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
|
|
