Fri, 24th Jul 2026, 18:59UTC
 
RS Chart
Assessment - Finance - 20/05/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 20/05/19 ⇓ Δwk 23/07/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 265.241 273.240 -7.999 -2.93  USD 0.23 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 19.105 22.530 -3.425 -15.20  EUR -13.09 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 259.700 311.700 -52.000 -16.68  GBP -7.87 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,064.000 1,930.000 134.000 6.94  GBP 1.17 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 682.200 592.000 90.200 15.24  EUR -na- 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.267 5.340 -1.073 -20.09  EUR -13.20 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 45.480 43.200 2.280 5.28  EUR 4.79 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.650 3.600 0.050 1.39  CNY -0.44 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 76.750 68.450 8.300 12.13  HKD 10.60 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.968 4.690 -0.722 -15.39  EUR -6.63 
real-time RS chart chart add note Allianz 255.900  12/08/24 201.700 182.600 19.100 10.46  EUR 7.46 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 119.840 101.220 18.620 18.40  USD 14.44 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 52.430 53.400 -0.970 -1.82  USD 11.76 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 27.860 29.120 -1.260 -4.33  AUD 3.53 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 29.350 31.660 -2.310 -7.30  NZD 2.13 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,647.000 4,280.000 -1,633.000 -38.15  JPY -25.46 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 36.280 36.840 -0.560 -1.52  EUR -3.80 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 76.720 65.340 11.380 17.42  AUD 18.59 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 416.900 491.000 -74.100 -15.09  GBP -5.97 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.415 20.780 1.635 7.87  EUR 3.81 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 782.400 539.500 242.900 45.02  INR 25.84 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 15.860 13.220 2.640 19.97  EUR 24.55 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 3,407.550 2,755.800 651.750 23.65  INR 35.30 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 823.500 692.310 131.190 18.95  INR 30.71 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 23.600 21.760 1.840 8.46  EUR 11.45 
  instrument freshest ⇓ Δday 20/05/19 ⇓ Δwk 23/07/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.180 5.755 0.425 7.38  EUR 7.26 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.074 6.026 -0.952 -15.80  EUR -5.52 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 129.500 125.000 4.500 3.60  ARS -2.38 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.249 0.271 -0.022 -7.98  EUR 1.15 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 5.920 5.270 0.650 12.33  ARS 2.77 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 40.010 44.440 -4.430 -9.97  MXN -1.23 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 208.300 185.000 23.300 12.59  ARS 17.93 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 1.708 2.593 -0.886 -34.15  EUR -17.17 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.051 1.371 -0.320 -23.31  EUR -8.94 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.093 4.665 -0.572 -12.26  EUR -5.78 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 28.390 30.750 -2.360 -7.67  USD -1.14 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 30.800 36.750 -5.950 -16.19  HKD -9.08 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 3.510 3.620 -0.110 -3.04  HKD -2.16 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.290 6.705 -1.415 -21.10  EUR -12.95 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 103.480 104.110 -0.630 -0.61  CAD 2.84 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 45.970 53.250 -7.280 -13.67  USD -10.37 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 71.450 76.110 -4.660 -6.12  CAD -2.94 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 6.716 8.466 -1.750 -20.67  EUR -10.71 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 110.900 126.980 -16.080 -12.66  MXN -0.79 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 156.360 186.580 -30.220 -16.20  GBP -8.41 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 562.500 551.000 11.500 2.09  GBP 2.76 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 202.700 197.850 4.850 2.45  USD -0.63 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 44.625 52.120 -7.495 -14.38  EUR -5.71 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 35.620 36.050 -0.430 -1.19  MXN -1.30 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 5.970 7.322 -1.352 -18.46  ARS -na- 
  instrument freshest ⇓ Δday 20/05/19 ⇓ Δwk 23/07/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 3.721 4.540 -0.819 -18.04  EUR -2.31 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.770 3.729 -0.959 -25.72  EUR -19.23 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 55.320 58.255 -2.935 -5.04  CAD -2.54 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 91.380 99.350 -7.970 -8.02  USD 2.99 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 530.000 793.000 -263.000 -33.17  JPY -24.04 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 6.290 6.920 -0.630 -9.10  HKD -8.25 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 25.520 23.660 1.860 7.86  CNY 8.24 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 18.300 19.820 -1.520 -7.67  HKD -3.57 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 33.280 27.860 5.420 19.45  CNY 13.89 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 37.400 29.350 8.050 27.43  HKD 16.36 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 32.820 35.060 -2.240 -6.39  CNY -0.30 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 19.870 17.140 2.730 15.93  CNY 9.50 
real-time RS chart chart add note Citigroup 57.840  12/08/24 64.940 70.210 -5.270 -7.51  USD -0.85 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 7.346 8.624 -1.278 -14.82  EUR -5.09 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 77.400 75.240 2.160 2.87  AUD 8.27 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 420.000 576.000 -156.000 -27.08  JPY -15.43 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 11.070 11.500 -0.430 -3.74  EUR -1.94 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,180.000 1,720.000 -540.000 -31.40  JPY -25.88 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 67.000    EUR -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,588.500 2,103.000 -514.500 -24.47  JPY -16.65 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 480.000 668.800 -188.800 -28.23  JPY -21.16 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 110.700 183.850 -73.150 -39.79  DKK -24.85 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 25.890 26.000 -0.110 -0.42  SGD 1.85 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 6.645 10.354 -3.709 -35.82  EUR -22.36 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 122.000 115.950 6.050 5.22  EUR 7.60 
  instrument freshest ⇓ Δday 20/05/19 ⇓ Δwk 23/07/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 12.070 13.380 -1.310 -9.79  EUR 5.34 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 10.200    EUR -na- 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 154.100 160.050 -5.950 -3.72  NOK -2.40 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 29.120 27.260 1.860 6.82  EUR 11.47 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 40.440 28.600 11.840 41.40  EUR 20.64 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 32.640 35.000 -2.360 -6.74  EUR -4.33 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 63.450 54.100 9.350 17.28  EUR 16.45 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 696.000 706.000 -10.000 -1.42  GBP 1.14 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.960 10.400 -1.440 -13.85  EUR -6.89 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 9.788 10.180 -0.392 -3.85  EUR -2.46 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 4.930 7.425 -2.495 -33.60  EUR -13.95 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,063.000 3,055.000 -992.000 -32.47  JPY -22.94 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.300 14.545 1.755 12.07  EUR 8.19 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.730 15.040 0.690 4.59  EUR -0.86 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 197.240 233.760 -36.520 -15.62  USD -5.27 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 86.850 98.350 -11.500 -11.69  EUR -1.66 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 112.600 97.200 15.400 15.84  ARS 9.22 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 36,600.000 43,650.000 -7,050.000 -16.15  KRW -9.20 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 202.400 201.000 1.400 0.70  HKD 4.68 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 135.200 110.800 24.400 22.02  EUR 12.38 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 2,392.000 2,083.000 309.000 14.83  GBP 22.61 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,216.180 1,074.850 141.330 13.15  INR 16.10 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 397.050 482.950 -85.900 -17.79  INR -2.73 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.600 1.740 -0.140 -8.05  NZD 1.74 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,659.000 1,495.000 164.000 10.97  GBP 4.59 
  instrument freshest ⇓ Δday 20/05/19 ⇓ Δwk 23/07/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 242.200 234.000 8.200 3.50  HKD 1.00 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 650.100 722.000 -71.900 -9.96  GBP -2.30 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 65.200 73.400 -8.200 -11.17  HKD -4.20 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 197.000 165.400 31.600 19.11  EUR 13.79 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 13,800.000 15,700.000 -1,900.000 -12.10  KRW -6.56 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 407.700 275.000 132.700 48.25  INR 21.82 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 26.430 29.350 -2.920 -9.95  MXN -7.06 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,494.650 1,940.150 -445.500 -22.96  INR -10.69 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.610 5.600 0.010 0.18  CNY 1.26 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 5.580 5.630 -0.050 -0.89  HKD -3.21 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 18.210 15.140 3.070 20.28  CNY 12.94 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 9.957 12.584 -2.627 -20.88  EUR -11.53 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 8.050 7.870 0.180 2.29  AUD 6.62 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.978 2.401 -0.423 -17.62  EUR -9.74 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 111.350 113.350 -2.000 -1.76  USD 3.06 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,772.000 2,036.000 -264.000 -12.97  JPY -8.99 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 42.100 54.580 -12.480 -22.87  CHF -8.77 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 248.200 350.400 -102.200 -29.17  DKK -13.60 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67      KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 46,350.000 53,900.000 -7,550.000 -14.01  KRW -5.51 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 60.620 65.000 -4.380 -6.74  EUR -4.02 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,502.550 1,337.050 165.500 12.38  INR 19.34 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 272.000 264.800 7.200 2.72  GBP 4.52 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 59.500 62.290 -2.790 -4.48  GBP -0.22 
  instrument freshest ⇓ Δday 20/05/19 ⇓ Δwk 23/07/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 5,248.000 4,536.000 712.000 15.70  GBP 17.31 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 109.170 101.160 8.010 7.92  USD 8.64 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09      GBP -na- 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 121.980 124.000 -2.020 -1.63  AUD 0.89 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 149.450 175.500 -26.050 -14.84  GBP -3.54 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 23.290 23.900 -0.610 -2.55  CAD 3.55 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.645 2.614 0.031 1.19  EUR 3.75 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 253.490 207.840 45.650 21.96  USD 21.61 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.210 3.040 0.170 5.59  AUD 14.66 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.846 8.178 0.668 8.17  EUR 7.16 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 47.520 44.590 2.930 6.57  USD 6.28 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 504.400 686.700 -182.300 -26.55  JPY -18.45 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,588.000 1,956.000 -368.000 -18.81  JPY -13.87 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.220 5.530 -1.310 -23.69  EUR -13.57 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 129.760 106.920 22.840 21.36  USD 5.63 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 43.870 50.740 -6.870 -13.54  USD -3.51 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,157.670 1,146.670 11.000 0.96  JPY 2.06 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 9.400 16.800 -7.400 -44.05  EUR -22.07 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 216.400 184.450 31.950 17.32  EUR 11.93 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 25.810 28.150 -2.340 -8.31  AUD 0.16 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 63.105 63.400 -0.295 -0.47  CAD 1.87 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 222.200 242.000 -19.800 -8.18  GBP -9.05 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.070 1.120 -0.050 -4.46  NZD 1.92 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 8.620    EUR -na- 
  instrument freshest ⇓ Δday 20/05/19 ⇓ Δwk 23/07/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 36.610 36.570 0.040 0.11  EUR -1.37 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 356.000 554.100 -198.100 -35.75  JPY -26.28 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 6.618 8.845 -2.227 -25.18  EUR -18.03 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 71.270 91.680 -20.410 -22.26  SEK -15.02 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,550.000 1,838.500 -288.500 -15.69  JPY -10.20 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 11.150 11.220 -0.070 -0.62  SGD -2.48 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 112.150 89.240 22.910 25.67  USD 25.64 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.372 2.010 -0.638 -31.74  EUR -19.72 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 682.600 673.000 9.600 1.43  GBP 4.37 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 85.350 71.600 13.750 19.20  HKD 10.55 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 77.870 61.080 16.790 27.49  CNY 19.97 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,638.500 1,776.500 -138.000 -7.77  GBP 0.39 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 12.780 9.870 2.910 29.48  AUD 16.65 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 50.380 50.530 -0.150 -0.30  MXN 7.07 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 21.510 27.560 -6.050 -21.95  EUR -11.89 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 101.530 114.590 -13.060 -11.40  MXN -1.78 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 467.500 641.100 -173.600 -27.08  JPY -16.84 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 105.120 101.800 3.320 3.26  CAD 4.92 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 39.340 43.220 -3.880 -8.98  EUR -5.11 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 277,000.000 273,500.000 3,500.000 1.28  KRW -0.39 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 81,000.000 98,200.000 -17,200.000 -17.52  KRW -10.73 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 645.700 652.750 -7.050 -1.08  INR 5.05 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 519.860 541.450 -21.590 -3.99  GBP 6.89 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 36.570 32.110 4.460 13.89  EUR -1.98 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 88.920 90.740 -1.820 -2.01  SEK -2.17 
  instrument freshest ⇓ Δday 20/05/19 ⇓ Δwk 23/07/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 45,400.000 45,400.000 0.000 0.00  KRW 4.61 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 7.410 7.480 -0.070 -0.94  SGD 0.80 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 25.085 36.195 -11.110 -30.69  EUR -20.30 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,373.000 1,497.670 -124.670 -8.32  JPY -5.15 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,115.000 1,198.000 -83.000 -6.93  GBP 4.83 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 677.000 676.000 1.000 0.15  GBP 6.34 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 344.700 266.350 78.350 29.42  INR 21.96 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 67.280 68.500 -1.220 -1.78  NOK -1.57 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,864.000 4,456.000 -592.000 -13.29  JPY -7.58 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,923.000 2,257.500 -334.500 -14.82  JPY -10.81 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 53.410 53.370 0.040 0.07  CAD 5.66 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 13.950 14.760 -0.810 -5.49  AUD 1.09 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 49.700 62.900 -13.200 -20.99  ARS -20.64 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 100.600 104.900 -4.300 -4.10  SEK -1.78 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 143.500 197.150 -53.650 -27.21  SEK -24.43 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 459.200 346.000 113.200 32.72  CHF 19.49 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 94.080 88.840 5.240 5.90  CHF 2.63 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 36.320 31.680 4.640 14.65  EUR 11.55 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 74.370 76.100 -1.730 -2.27  CAD -0.21 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 148.180 124.240 23.940 19.27  USD 15.09 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 208.800 155.000 53.800 34.71  DKK 27.19 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 51.720 51.870 -0.150 -0.29  USD 0.83 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 12.070 15.290 -3.220 -21.06  CHF -12.69 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 9.960 9.860 0.100 1.01  EUR 9.72 
  instrument freshest ⇓ Δday 20/05/19 ⇓ Δwk 23/07/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.946 1.354 -0.408 -30.13  EUR -19.61 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 10.374 14.016 -3.642 -25.98  EUR -14.74 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.267 3.380 0.887 26.24  EUR 12.71 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.840 8.190 0.650 7.94  EUR 3.97 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 24.980 26.250 -1.270 -4.84  SGD -3.97 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 245.990 252.740 -6.750 -2.67  USD -3.31 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 141.300 112.720 28.580 25.35  USD 19.27 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 23.800 23.660 0.140 0.59  EUR 3.09 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 163.470 140.030 23.440 16.74  USD 15.40 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 45.450 58.000 -12.550 -21.64  USD -12.44 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 27.750 29.630 -1.880 -6.34  AUD 2.59 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 13,750.000 16,600.000 -2,850.000 -17.17  KRW -11.35 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 50.950 53.000 -2.050 -3.87  EUR 3.56 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.520 18.000 0.520 2.89  EUR 3.20 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 326.000 298.300 27.700 9.29  CHF 5.89 
 Finance - 206 out of 214 instruments rated - 20/05/19 / 23/07/18 - 80 did rise, Market-Ratio(43) = 38.83 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247501 days out of 7508 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut