Fri, Sep 19th, 2025, 4:17UTC
 
RS Chart
Assessment - Austrian Traded Index in Japanese yen - 5/20/19 - RS = 31
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/20/19 Δwk 10/15/18  prc diff Δ31   ∅-RS
real-time RS chart chart add note ATX 438,117.869  8/12/24 0.19 370,187.621 417,666.601 -47,478.980 -11.37   -7.76 
real-time RS chart chart L add note Verbund 9,435.950  8/12/24 1.52 5,709.456 5,034.752 674.704 13.40   21.05 
real-time RS chart chart add note CA Immobilien 3,921.721  8/12/24 0.13 4,113.264 3,642.547 470.717 12.92   7.75 
real-time RS chart chart add note Do&Co 17,754.566  8/12/24 -2.56 8,815.891 8,723.964 91.927 1.05   1.31 
real-time RS chart chart add note Immofinanz 3,628.267  8/12/24 -0.51 2,805.614 2,628.856 176.759 6.72   0.87 
real-time RS chart chart L add note Lenzing 3,726.494  8/12/24 0.83 11,664.480 10,149.872 1,514.608 14.92   0.18 
real-time RS chart chart add note Uniqa 942.981  8/12/24 0.26 1,085.411 1,053.228 32.183 3.06   0.06 
real-time RS chart chart add note Vienna Insurance 3,658.963  8/12/24 1.36 2,922.259 3,090.332 -168.072 -5.44   -0.72 
real-time RS chart chart add note Bawag 7,907.290  8/12/24 -1.38 4,948.195 5,045.122 -96.927 -1.92   -1.16 
real-time RS chart chart L add note Telekom Austria 1,044.892  8/12/24 2.04 848.437 854.249 -5.811 -0.68   -2.54 
real-time RS chart chart add note Wienerberger 3,462.509  8/12/24 -2.76 2,492.515 2,672.929 -180.414 -6.75   -4.54 
real-time RS chart chart L add note Mayr-Melnhof 12,720.422  8/12/24 1.17 13,972.819 13,922.047 50.772 0.36   -4.71 
real-time RS chart chart add note OMV 4,786.120  8/12/24 1.56 5,537.558 6,425.660 -888.102 -13.82   -5.55 
real-time RS chart chart add note Erste Group Bank 5,660.342  8/12/24 0.37 4,007.670 4,710.682 -703.012 -14.92   -7.84 
real-time RS chart chart add note Schoeller-Bleckmann 4,180.795  8/12/24 -0.87 9,049.181 11,361.894 -2,312.713 -20.35   -10.95 
real-time RS chart chart add note AT&S 1,922.797  8/12/24 2.02 1,976.822 2,491.450 -514.628 -20.66   -12.25 
real-time RS chart chart L add note EVN 3,591.432  8/12/24 1,628.116 2,110.344 -482.228 -22.85   -13.85 
real-time RS chart chart add note Raiffeisen Bank Int 2,039.442  8/12/24 1.59 2,641.084 3,178.479 -537.395 -16.91   -15.10 
real-time RS chart chart add note Österreichische Post 3,628.267  8/12/24 0.34 3,843.139 4,498.092 -654.952 -14.56   -15.43 
real-time RS chart chart add note voestalpine 2,711.071  8/12/24 -0.18 3,118.714 4,705.496 -1,586.783 -33.72   -24.22 
real-time RS chart chart add note Andritz 6,710.146  8/12/24 -0.55 4,110.808 5,856.593 -1,745.785 -29.81   -26.62 
 ATX - 20 out of 20 instruments rated - 5/20/19 / 10/15/18 - 7 did rise, Market-Ratio(31) in JPY = 35.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 31 - B/S = 58/42
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Austrian Traded Index in Japanese yen * A31 - 58/42 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/06/07 581    - cash -
short 8/06/07  10/08/07 63  RT RS QC  Conwert Immobilien 100  4   2,024.246  2,186.059 1,862.432  -161.814 -8  9,353 -38  
long 10/08/07  10/22/07 14  RT RS QC  Schoeller-Bleckmann 100  0   10,781.472  12,281.250    1,499.778 14  9,353 0  
short 10/22/07   6/01/09 588  RT RS QC  Immofinanz 100  0   10,347.363  1,513.354 70,748.773  60,401.411 584  9,353 0  
long 6/01/09   5/24/10 357  RT RS QC  Immofinanz 100  6   1,513.354  2,089.672    576.318 38  12,811 39  
short 5/24/10   7/26/10 63  RT RS QC  Verbund 100  4   2,759.590  3,060.471 2,458.708  -300.881 -11  11,607 -49  
long 7/26/10   7/18/11 357  RT RS QC  Lenzing 100  2   5,097.660  9,520.000    4,422.340 87  20,452 89  
short 7/18/11   3/26/12 252  RT RS QC  Flughafen Wien 100  22   929.600  770.354 1,121.766  192.166 21  24,679 31  
long 3/26/12   4/09/12 14  RT RS QC  Österreichische Post 100  8   2,753.604  2,758.020    4.416 0  24,715 4  
short 4/09/12   4/16/12 7  RT RS QC  Zumtobel 100  23   1,048.048  1,052.909 1,043.186  -4.861 0  24,603 -22  
long 4/16/12   5/21/12 35  RT RS QC  Österreichische Post 100  8   2,828.040  2,725.650    -102.390 -4  23,784 -32  
short 5/21/12   6/25/12 35  RT RS QC  Zumtobel 100  23   995.165  813.694 1,217.108  221.943 22  28,889 716  
long 6/25/12   7/29/13 399  RT RS QC  Österreichische Post 100  11   2,616.961  4,105.662    1,488.700 57  45,264 51  
short 7/29/13  10/21/13 84  RT RS QC  Raiffeisen Bank Int 100  15   2,999.342  3,404.784 2,593.900  -405.442 -14  39,183 -47  
long 10/21/13   8/11/14 294  RT RS QC  Wienerberger 100  22   1,754.773  1,576.470    -178.303 -10  35,260 -12  
short 8/11/14   2/16/15 189  RT RS QC  Raiffeisen Bank Int 100  13   2,586.642  1,854.296 3,608.225  1,021.583 39  48,541 90  
long 2/16/15   9/07/15 203  RT RS QC  Zumtobel 100  17   2,835.548  3,167.567    332.019 12  54,185 22  
short 9/07/15   3/28/16 203  RT RS QC  Vienna Insurance 100  14   3,629.212  2,369.633 5,558.321  1,929.108 53  81,192 115  
long 3/28/16   5/16/16 49  RT RS QC  Flughafen Wien 100  26   3,091.889  3,099.937    8.048 0  81,402 2  
short 5/16/16   8/15/16 91  RT RS QC  Zumtobel 100  56   1,444.271  1,556.399 1,332.144  -112.127 -8  75,123 -28  
long 8/15/16   6/18/18 672  RT RS QC  Lenzing 100  6   10,988.808  12,130.871    1,142.063 10  81,975 6  
short 6/18/18   8/06/18 49  RT RS QC  Lenzing 100  6   12,130.871  13,951.080 10,310.661  -1,820.210 -15  71,054 -70  
long 8/06/18   8/13/18 7  RT RS QC  Verbund 100  16   4,370.652  4,166.415    -204.237 -5  67,786 -92  
short 8/13/18   7/15/19 336  RT RS QC  Raiffeisen Bank Int 100  20   3,228.340  2,654.919 3,925.612  697.272 22  81,731 24  
long 7/15/19   9/30/19 77  RT RS QC  Verbund 100  13   5,883.086  5,915.719    32.632 1  82,155 3  
short 9/30/19  10/28/19 28  RT RS QC  Schoeller-Bleckmann 100  12   6,422.444  6,339.533 6,506.439  83.995 1  83,163 18  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/28/19   3/02/20 126  RT RS QC  S Immo 100  30   2,704.867  3,102.669    397.802 15  95,097 49  
short 3/02/20  10/19/20 231  RT RS QC  Schoeller-Bleckmann 100  21   4,428.081  2,788.290 7,032.232  2,604.151 59  149,785 108  
long 10/19/20   2/28/22 497  RT RS QC  Verbund 100  23   6,508.080  13,929.840    7,421.760 114  320,485 75  
short 2/28/22  12/12/22 287  RT RS QC  Raiffeisen Bank Int 100  169   1,892.137  2,119.419 1,664.854  -227.282 -12  282,074 -15  
long 12/12/22  12/19/22 7  RT RS QC  Andritz 100  36   7,822.872  7,832.209    9.337 0  282,411 6  
short 12/19/22   1/16/23 28  RT RS QC  S Immo 100  156   1,801.844  1,742.283 1,863.441  61.597 3  292,020 55  
long 1/16/23   6/26/23 161  RT RS QC  Raiffeisen Bank Int 100  124   2,337.888  2,163.585    -174.303 -7  270,406 -16  
short 6/26/23   1/01/24 189  RT RS QC  Lenzing 100  35   7,543.564  5,567.948 10,220.168  2,676.604 35  364,087 80  
long 1/01/24   8/12/24 224  RT RS QC  Immofinanz 100  110   3,296.914  5,121.251    1,824.337 55  564,764 105  
accum 8/06/07 8/12/246619 days out of 7200 invested (92%) 5,548 564,764 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Immofinanzshort 10/22/07  6/01/0958810,347.361,513.3570,748.7760,401.41 583.74 
 long  6/01/09  5/24/103571,513.352,089.67576.32 38.08 
 long  1/01/24  8/12/242243,296.915,121.251,824.34 55.331,366.55 
 Lenzinglong  7/26/10  7/18/113575,097.669,520.004,422.34 86.75 
 long  8/15/16  6/18/1867210,988.8112,130.871,142.06 10.39 
 short  6/18/18  8/06/184912,130.8713,951.0810,310.66-1,820.21 -15.00 
 short  6/26/23  1/01/241897,543.565,567.9510,220.172,676.60 35.48137.40 
 Schoeller-Bleckmannlong 10/08/07 10/22/071410,781.4712,281.251,499.78 13.91 
 short  9/30/19 10/28/19286,422.446,339.536,506.4484.00 1.31 
 short  3/02/20 10/19/202314,428.082,788.297,032.232,604.15 58.8183.27 
 Verbundshort  5/24/10  7/26/10632,759.593,060.472,458.71-300.88 -10.90 
 long  8/06/18  8/13/1874,370.654,166.42-204.24 -4.67 
 long  7/15/19  9/30/19775,883.095,915.7232.63 0.55 
 long 10/19/20  2/28/224976,508.0813,929.847,421.76 114.0482.80 
 Vienna Insuranceshort  9/07/15  3/28/162033,629.212,369.635,558.321,929.11 53.1653.16 
 Österreichische Postlong  3/26/12  4/09/12142,753.602,758.024.42 0.16 
 long  4/16/12  5/21/12352,828.042,725.65-102.39 -3.62 
 long  6/25/12  7/29/133992,616.964,105.661,488.70 56.8951.45 
 Zumtobelshort  4/09/12  4/16/1271,048.051,052.911,043.19-4.86 -0.46 
 short  5/21/12  6/25/1235995.17813.691,217.11221.94 22.30 
 long  2/16/15  9/07/152032,835.553,167.57332.02 11.71 
 short  5/16/16  8/15/16911,444.271,556.401,332.14-112.13 -7.7625.43 
 Flughafen Wienshort  7/18/11  3/26/12252929.60770.351,121.77192.17 20.67 
 long  3/28/16  5/16/16493,091.893,099.948.05 0.2620.99 
 Raiffeisen Bank Intshort  7/29/13 10/21/13842,999.343,404.782,593.90-405.44 -13.52 
 short  8/11/14  2/16/151892,586.641,854.303,608.221,021.58 39.49 
 short  8/13/18  7/15/193363,228.342,654.923,925.61697.27 21.60 
 short  2/28/22 12/12/222871,892.142,119.421,664.85-227.28 -12.01 
 long  1/16/23  6/26/231612,337.892,163.59-174.30 -7.4619.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 S Immolong 10/28/19  3/02/201262,704.873,102.67397.80 14.71 
 short 12/19/22  1/16/23281,801.841,742.281,863.4461.60 3.4218.63 
 Andritzlong 12/12/22 12/19/2277,822.877,832.219.34 0.120.12 
 Conwert Immobilienshort  8/06/07 10/08/07632,024.252,186.061,862.43-161.81 -7.99-7.99 
 Wienerbergerlong 10/21/13  8/11/142941,754.771,576.47-178.30 -10.16-10.16 


Annotations
2/19/24ATX: Component update: Telekom Austria replaces Strabag
9/24/18ATXDo&Co replaces Porr
6/25/18Immofinanzreverse stock split 10:1 (one for ten)
5/22/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
3/25/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
3/20/17ATXFlughafen Wien replaces Do&Co
9/19/16ATXDo&Co replaces AT&S
3/21/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)