RS Chart
Assessment - FTSE 100 Index in Pound sterling - 20/05/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/05/19 ⇓ Δwk 28/01/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,310.880 6,747.100 563.780 8.36   0.57 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 125.200 90.220 34.980 38.77   41.32 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 579.600 452.900 126.700 27.98   29.60 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,237.500 966.000 271.500 28.11   28.25 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 8,590.000 6,305.000 2,285.000 36.24   27.68 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 1,796.000 1,400.000 396.000 28.29   25.07 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 2,392.000 1,797.000 595.000 33.11   22.61 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,301.000 1,884.000 417.000 22.13   19.25 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 738.600 628.200 110.400 17.57   18.41 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,344.000 2,701.000 643.000 23.81   18.16 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,071.500 810.800 260.700 32.15   17.78 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 5,248.000 4,445.000 803.000 18.07   17.31 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 563.700 471.450 92.250 19.57   17.06 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 1,354.000 1,140.000 214.000 18.77   16.34 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,633.500 1,405.500 228.000 16.22   16.33 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,676.500 3,944.500 732.000 18.56   16.03 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 385.700 332.100 53.600 16.14   14.01 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,787.500 3,941.000 846.500 21.48   13.69 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 967.500 907.500 60.000 6.61   10.86 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 712.600 643.000 69.600 10.82   10.55 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,810.000 1,614.500 195.500 12.11   10.33 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 5,798.000 4,781.000 1,017.000 21.27   9.99 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,985.500 4,302.500 683.000 15.87   9.59 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 586.800 535.400 51.400 9.60   9.25 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 1,933.200 1,864.200 69.000 3.70   9.20 
  ⇓instrument freshest ⇓ Δday 20/05/19 ⇓ Δwk 28/01/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,804.000 1,583.000 221.000 13.96   9.17 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 519.860 441.150 78.710 17.84   6.89 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 677.000 623.200 53.800 8.63   6.34 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,526.000 2,346.000 180.000 7.67   5.58 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 7,012.000 6,320.000 692.000 10.95   5.31 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,672.000 2,508.000 164.000 6.54   4.89 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,115.000 938.600 176.400 18.79   4.83 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,659.000 1,441.000 218.000 15.13   4.59 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 772.000 675.600 96.400 14.27   4.53 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 272.000 255.300 16.700 6.54   4.52 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 682.600 641.100 41.500 6.47   4.37 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 941.200 858.200 83.000 9.67   4.13 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,506.000 2,219.000 287.000 12.93   3.87 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 5,095.000 4,751.000 344.000 7.24   3.64 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,539.000 2,213.000 326.000 14.73   3.03 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 381.800 325.800 56.000 17.19   2.98 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 171.500 163.650 7.850 4.80   2.97 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 562.500 499.800 62.700 12.55   2.76 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 297.290 279.930 17.360 6.20   2.10 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 557.200 494.900 62.300 12.59   1.96 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,562.810 1,446.570 116.240 8.04   1.49 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,064.000 2,065.000 -1.000 -0.05   1.17 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 696.000 655.000 41.000 6.26   1.14 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 4,525.000 4,895.000 -370.000 -7.56   0.73 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 769.800 798.600 -28.800 -3.61   0.46 
  ⇓instrument freshest ⇓ Δday 20/05/19 ⇓ Δwk 28/01/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,638.500 1,486.000 152.500 10.26   0.39 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 5,824.000 5,325.000 499.000 9.37   0.26 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 508.000 468.500 39.500 8.43   0.16 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,268.000 5,703.000 565.000 9.91   -0.16 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 59.500 57.000 2.500 4.39   -0.22 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,050.000 4,843.000 207.000 4.27   -0.47 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 1,919.500 1,910.500 9.000 0.47   -0.56 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 3,654.000 3,750.000 -96.000 -2.56   -0.84 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 817.800 788.900 28.900 3.66   -0.88 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,481.500 1,421.500 60.000 4.22   -1.51 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 2,015.000 1,934.000 81.000 4.19   -2.07 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 869.200 863.200 6.000 0.70   -2.19 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 650.100 631.100 19.000 3.01   -2.30 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 606.600 537.000 69.600 12.96   -2.63 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 952.200 872.000 80.200 9.20   -3.84 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 3,112.000 2,973.000 139.000 4.68   -4.07 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 829.000 813.400 15.600 1.92   -5.77 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 416.900 409.700 7.200 1.76   -5.97 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,972.000 2,375.000 597.000 25.14   -6.38 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,802.000 1,758.000 44.000 2.50   -6.93 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,965.000 2,101.000 -136.000 -6.47   -7.83 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 259.700 259.550 0.150 0.06   -7.87 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 523.950 482.700 41.250 8.55   -7.91 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,527.500 1,482.500 45.000 3.04   -7.96 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 555.000 572.000 -17.000 -2.97   -8.11 
  ⇓instrument freshest ⇓ Δday 20/05/19 ⇓ Δwk 28/01/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 156.360 160.080 -3.720 -2.32   -8.41 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 287.600 272.000 15.600 5.74   -8.97 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 222.200 238.500 -16.300 -6.83   -9.05 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 800.600 897.000 -96.400 -10.75   -9.98 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,107.000 2,357.000 -250.000 -10.61   -10.17 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 203.250 236.000 -32.750 -13.88   -11.18 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,046.000 2,356.000 -310.000 -13.16   -11.61 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,656.000 1,837.500 -181.500 -9.88   -11.76 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 224.000 221.600 2.400 1.08   -12.03 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,039.500 1,128.000 -88.500 -7.85   -12.76 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 273.000 291.450 -18.450 -6.33   -13.18 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,151.000 2,194.000 -43.000 -1.96   -14.67 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 5,814.000 6,085.000 -271.000 -4.45   -15.05 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 139.950 139.950 0.000 0.00   -15.11 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 459.300 504.400 -45.100 -8.94   -15.31 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 2,187.500 2,361.500 -174.000 -7.37   -15.65 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 737.200 941.400 -204.200 -21.69   -18.49 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 502.400 623.000 -120.600 -19.36   -19.23 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 318.400 318.900 -0.500 -0.16   -19.31 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 126.400 135.440 -9.040 -6.67   -19.69 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 607.200 637.000 -29.800 -4.68   -23.36 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 197.800 279.000 -81.200 -29.10   -30.23 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 93.540 135.150 -41.610 -30.79   -30.96 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63       -na- 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 20/05/19 ⇓ Δwk 28/01/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 20/05/19 / 28/01/19 - 70 did rise, Market-Ratio(16) in GBP = 72.16 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247354 days out of 7522 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow