Donnerstag, 30. Juli 2026, 13:37UTC
 
RS Chart
Auswertung - Finanzen - 9.07.18 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.07.18 ΔWo 11.09.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 272,257 270,154 2,103 0,78  USD -3,11 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 5,630 4,000 1,630 40,75  ARS -nv- 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 101,050 77,500 23,550 30,39  ARS 0,83 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 7,760 0,000  ARS -nv- 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 186,550 175,750 10,800 6,15  ARS -3,73 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 120,950 102,000 18,950 18,58  ARS -4,80 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 71,400 77,800 -6,400 -8,23  ARS -20,95 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 271,200 290,800 -19,600 -6,74  INR -9,25 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 47,400 29,990 17,410 58,05  MXN 23,80 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 103,680 65,880 37,800 57,38  USD 37,75 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 261,550 270,950 -9,400 -3,47  INR -5,96 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 2.348,050 1.920,450 427,600 22,27  INR 30,25 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.138,670 1.151,670 -13,000 -1,13  JPY -5,73 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 3,424 3,756 -0,332 -8,84  EUR -12,91 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 664,850 0,000  INR -nv- 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 612,470 573,330 39,140 6,83  INR 16,68 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 96,960 77,500 19,460 25,11  USD 13,32 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 99,910 85,690 14,220 16,59  USD 6,31 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 185,200 176,400 8,800 4,99  EUR 0,25 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 111,570 82,030 29,540 36,01  USD 18,43 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 14,828 17,180 -2,352 -13,69  EUR -11,81 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 189,640 177,870 11,770 6,62  USD -0,83 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 200,930 141,990 58,940 41,51  USD 27,54 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 628,700 661,200 -32,500 -4,92  JPY -14,06 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 253,670 199,580 54,090 27,10  USD 16,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.07.18 ΔWo 11.09.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 525,250 493,900 31,350 6,35  INR -0,41 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 4.500,000 3.894,000 606,000 15,56  GBP 13,26 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,703 3,126 -0,424 -13,55  EUR -6,94 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 227,990 221,060 6,930 3,13  USD -5,69 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 521,000 0,000  EUR -nv- 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.260,000 3.979,000 281,000 7,06  JPY -5,22 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 31,900 34,370 -2,470 -7,19  EUR -7,79 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 109,300 101,850 7,450 7,31  EUR 0,74 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.445,000 1.372,330 72,670 5,30  JPY -1,38 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 48,410 45,160 3,250 7,20  USD -4,92 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.963,500 1.688,000 275,500 16,32  JPY -5,42 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 107,280 89,790 17,490 19,48  USD 3,60 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 135,520 106,150 29,370 27,67  USD 18,09 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 349,600 341,300 8,300 2,43  CHF 1,56 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.808,000 1.689,000 119,000 7,05  JPY -3,42 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 63,690 57,390 6,300 10,98  CAD 4,61 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 85,860 101,700 -15,840 -15,58  SEK -10,01 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.681,000 1.907,000 -226,000 -11,85  JPY -15,43 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 8,154 8,640 -0,486 -5,63  EUR -11,64 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 76,100 74,210 1,890 2,55  AUD -0,41 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 22,240 28,100 -5,860 -20,85  EUR -18,04 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 5,985 7,245 -1,260 -17,39  EUR -14,65 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 7,225 4,616 2,609 56,51  EUR 17,40 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 54,700 50,170 4,530 9,03  EUR 3,29 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 1.968,000 1.817,000 151,000 8,31  JPY -0,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.07.18 ΔWo 11.09.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 125,400 122,560 2,840 2,32  USD -4,66 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 123,630 85,150 38,480 45,19  AUD 24,67 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 9,800 10,240 -0,440 -4,30  AUD -6,13 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 15,215 15,780 -0,565 -3,58  CHF -9,66 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 66,840 61,900 4,940 7,98  NOK 0,55 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 117,500 93,720 23,780 25,37  EUR 17,19 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.062,820 911,675 151,145 16,58  INR 13,40 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 166,600 121,350 45,250 37,29  EUR 22,05 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 298,700 287,000 11,700 4,08  CHF -0,61 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 14,545 15,430 -0,885 -5,74  EUR -5,85 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 587,800 522,000 65,800 12,61  JPY -2,28 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 13,605 18,030 -4,425 -24,54  EUR -19,44 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 45,470 47,590 -2,120 -4,45  USD -7,85 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 21,290 24,350 -3,060 -12,57  EUR -11,88 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 29,410 31,730 -2,320 -7,31  MXN -5,94 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.215,000 1.843,500 371,500 20,15  JPY 3,22 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 55.200,000 52.800,000 2.400,000 4,55  KRW -6,54 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 648,500 592,000 56,500 9,54  JPY -3,75 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 348,400 359,000 -10,600 -2,95  DKK -3,04 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 474,600 0,000  INR -nv- 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.881,000 1.850,000 31,000 1,68  JPY -4,92 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 100,790 91,060 9,730 10,69  CAD 2,00 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 700,000 611,500 88,500 14,47  GBP 9,75 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,259 0,202 0,058 28,48  EUR -1,04 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 9,958 7,205 2,753 38,21  EUR 17,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.07.18 ΔWo 11.09.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 23,680 23,940 -0,260 -1,09  CAD -5,96 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 8,579 10,500 -1,921 -18,30  EUR -23,26 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 1.881,000 1.839,000 42,000 2,28  GBP -1,91 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 753,000 708,000 45,000 6,36  JPY -10,87 
real-time RS chart chart add note Allianz 255,900  12.08.24 180,980 183,950 -2,970 -1,61  EUR -4,42 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 6,700 6,810 -0,110 -1,62  EUR -5,79 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 6,368 7,368 -1,000 -13,57  EUR -8,65 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 545,000 510,000 35,000 6,86  JPY -8,99 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 86,360 103,900 -17,540 -16,88  SEK -10,56 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 43.750,000 45.450,000 -1.700,000 -3,74  KRW -8,34 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 536,500 573,000 -36,500 -6,37  JPY -15,48 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 96,560 79,060 17,500 22,14  USD 5,19 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 9,792 13,710 -3,918 -28,58  EUR -25,58 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,567 2,854 -0,288 -10,07  EUR -11,18 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 7,300 7,450 -0,150 -2,01  SGD -3,00 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 160,600 150,200 10,400 6,92  NOK 4,28 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 250,300 243,800 6,500 2,67  GBP -6,82 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.740,000 2.265,000 475,000 20,97  JPY -2,03 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 25,710 20,430 5,280 25,84  SGD 4,09 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,520 3,820 -0,300 -7,85  CNY -7,68 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 29,050 23,360 5,690 24,36  USD 3,69 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 35,120 35,400 -0,280 -0,79  EUR -6,44 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 27,690 23,265 4,425 19,02  EUR 10,16 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 22,850 27,940 -5,090 -18,22  CNY -17,41 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 55,560 60,770 -5,210 -8,57  USD -5,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.07.18 ΔWo 11.09.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 275.500,000 271.000,000 4.500,000 1,66  KRW 0,36 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 569,000 470,200 98,800 21,01  GBP 7,56 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 28,020 30,560 -2,540 -8,31  AUD -5,14 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 3,878 4,246 -0,368 -8,67  EUR -4,10 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,030 3,001 0,029 0,95  AUD 0,62 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.385,100 1.006,500 378,600 37,62  INR 28,84 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,380 24,635 -1,255 -5,09  EUR -9,43 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 35,260 33,140 2,120 6,40  EUR -2,11 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 10,350 8,200 2,150 26,22  EUR 5,61 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 53,140 47,010 6,130 13,04  CAD 3,60 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,415 10,830 -2,415 -22,30  EUR -13,39 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 11,310 10,920 0,390 3,57  SGD -6,88 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 35,920 33,175 2,745 8,27  EUR 3,51 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 44.600,000 48.750,000 -4.150,000 -8,51  KRW -8,53 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 176,500 166,300 10,200 6,13  GBP -2,65 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 12,620 14,870 -2,250 -15,13  EUR -14,22 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 57,900 53,020 4,880 9,20  CAD 1,90 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,496 1,726 -0,230 -13,33  EUR -12,03 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 26,950 26,180 0,770 2,94  CNY -4,40 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 43,700 36,720 6,980 19,01  MXN 17,82 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 87,840 86,900 0,940 1,08  CHF -4,03 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 54,110 51,530 2,580 5,01  USD 0,01 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 188,380 186,650 1,730 0,93  GBP -5,45 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 15,500 16,000 -0,500 -3,13  EUR 1,46 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 28,000 29,100 -1,100 -3,78  HKD -8,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.07.18 ΔWo 11.09.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 28,790 0,000  EUR -nv- 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 16,510 17,780 -1,270 -7,14  CNY -9,89 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 11,610 15,025 -3,415 -22,73  EUR -17,17 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,110 1,180 -0,070 -5,93  NZD -1,92 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 14,880 12,675 2,205 17,39  AUD 8,57 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 122,310 121,490 0,820 0,67  MXN 6,15 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 14,460 17,440 -2,980 -17,09  CNY -15,28 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 113,200 109,990 3,210 2,92  MXN 2,44 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 26,510 23,380 3,130 13,39  SGD 1,45 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 53,910 64,300 -10,390 -16,16  EUR -14,58 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 102,700 90,890 11,810 12,99  CAD 5,00 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,530 5,890 -0,360 -6,11  CNY -7,89 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 194,550 216,200 -21,650 -10,01  SEK -3,46 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,230 4,777 0,453 9,48  EUR -0,65 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,520 5,917 -0,397 -6,71  EUR -0,48 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 4,786 0,000  EUR -nv- 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 697,300 749,600 -52,300 -6,98  GBP -8,46 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 75,880 66,400 9,480 14,28  CAD 6,15 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 192,450 239,600 -47,150 -19,68  DKK -18,53 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 99,440 117,000 -17,560 -15,01  SEK -10,63 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 64,330 52,780 11,550 21,88  AUD 14,81 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 66,540 69,110 -2,570 -3,72  EUR -5,97 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 0,000 0,000  EUR -nv- 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.07.18 ΔWo 11.09.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 0,000 0,000  GBP -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,784 4,660 0,124 2,66  EUR 4,42 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 233,000 213,400 19,600 9,18  HKD -3,42 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 42,660 39,145 3,515 8,98  EUR 3,13 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 152,800 142,100 10,700 7,53  DKK 4,16 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 498,600 509,500 -10,900 -2,14  GBP -2,77 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 29,100 29,464 -0,364 -1,23  AUD 1,79 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,995 8,600 -0,605 -7,03  EUR -11,24 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 42,500 44,150 -1,650 -3,74  EUR -5,44 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 31,610 32,750 -1,140 -3,48  NZD 1,94 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 29,800 31,330 -1,530 -4,88  AUD -2,79 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,690 4,070 -0,380 -9,34  HKD -8,77 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 56,770 50,660 6,110 12,06  USD 2,44 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 98.500,000 115.000,000 -16.500,000 -14,35  KRW -17,06 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 712,600 735,600 -23,000 -3,13  GBP -2,53 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 62,940 63,630 -0,690 -1,08  GBP -4,95 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 73,350 75,450 -2,100 -2,78  HKD -5,05 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 8,220 6,200 2,020 32,58  AUD 13,79 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 17.000,000 17.300,000 -300,000 -1,73  KRW 2,70 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 8,556 7,832 0,724 9,24  EUR 3,20 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,800 5,523 -0,723 -13,09  EUR -12,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.07.18 ΔWo 11.09.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 266,300 257,100 9,200 3,58  GBP 0,07 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 16.050,000 14.350,000 1.700,000 11,85  KRW 2,05 
real-time RS chart chart add note Citigroup 57,840  12.08.24 68,940 67,710 1,230 1,82  USD -3,31 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 32,730 37,010 -4,280 -11,56  CNY -12,29 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 35,900 30,150 5,750 19,07  MXN 8,93 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,405 1,288 0,117 9,08  EUR 3,21 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 75,190 76,630 -1,440 -1,88  CAD -5,29 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 51,370 50,880 0,490 0,96  USD -2,81 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 6,940 6,800 0,140 2,06  HKD -5,34 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 59,660 54,200 5,460 10,07  CHF 2,55 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 5,610 5,870 -0,260 -4,43  HKD -10,19 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 674,500 664,101 10,399 1,57  GBP -2,29 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,676 2,914 -0,238 -8,17  EUR -4,60 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,954 1,650 0,304 18,42  EUR -1,67 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.510,000 1.265,000 245,000 19,37  GBP 7,90 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 68,550 59,700 8,850 14,82  HKD 7,03 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 86,230 62,640 23,590 37,66  USD 19,89 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 22,110 23,245 -1,135 -4,88  EUR -11,14 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 58,880 53,990 4,890 9,06  CNY -5,87 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.958,300 1.791,250 167,050 9,33  INR 13,40 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 17,980 21,650 -3,670 -16,95  EUR -16,78 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 26,810 27,595 -0,785 -2,84  EUR -6,35 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,720 1,860 -0,140 -7,53  NZD -8,02 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 36,600 38,900 -2,300 -5,91  HKD -5,66 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 555,560 561,000 -5,440 -0,97  GBP -3,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.07.18 ΔWo 11.09.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 9,610 12,208 -2,598 -21,28  EUR -12,02 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.184,500 1.150,000 34,500 3,00  GBP 1,65 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 4.205,000 4.070,000 135,000 3,32  JPY -2,95 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 36,890 47,335 -10,445 -22,07  EUR -17,32 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 2.013,000 1.400,000 613,000 43,79  GBP 23,86 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 31,890 34,140 -2,250 -6,59  EUR -7,59 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 19,660 24,250 -4,590 -18,93  HKD -17,26 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 320,000 420,100 -100,100 -23,83  GBP -19,68 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 70,950 61,800 9,150 14,81  HKD -2,85 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 197,200 182,100 15,100 8,29  HKD 5,88 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 13,430 11,960 1,470 12,29  EUR 4,43 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.790,000 1.790,000 0,000 0,00  GBP -2,75 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 16,200 23,500 -7,300 -31,06  EUR -35,59 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 101,600 78,050 23,550 30,17  EUR 18,20 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 50,550 34,495 16,055 46,54  EUR 24,62 
 Finanzen - 200 von 214 Wertpapieren bewertet - 9.07.18 / 11.09.17 - 112 davon sind besser, Markt-Kennzahl(43) = 56,00 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247507 Tage von 7514 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut