Share-o-matic - Open Transactions

Sun, 13th Sep 2026, 17:03UTC

Assessment - STOXX Europe 50 in Dollar - 9/07/18 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	9/07/18	⇓ Δwk	5/02/18	prc diff	⇓ Δ22	∅-RS
		Stoxx 50	5,104.241	12/08/24	-0.16	3,630.384		3,840.323	-209.939	-5.47	-2.18
		BP	582.651	12/08/24	1.35	774.835		674.528	100.308	14.87	16.09
	S	LVMH	746.211	12/08/24	-0.14	340.970		300.919	40.051	13.31	14.87
		Safran	225.825	12/08/24	-0.18	120.961		105.821	15.140	14.31	14.47
		Airbus	157.161	12/08/24	-0.45	116.790		107.484	9.306	8.66	14.53
		TotalEnergies	72.518	12/08/24	0.60	63.447		56.299	7.148	12.70	12.93
		Shell	38.803	12/08/24	0.93	35.295		33.369	1.927	5.77	11.69
		Hermes International	2,356.950	12/08/24	-0.50	618.494		541.270	77.224	14.27	11.54
		ASML	921.866	12/08/24	0.08	198.332		195.048	3.283	1.68	10.23
		L´Oreal	442.545	12/08/24	-1.59	242.275		219.685	22.589	10.28	8.78
		Rio Tinto	6,550.179	12/08/24	0.56	5,515.034		5,454.431	60.603	1.11	8.81
		SAP	222.418	12/08/24	-0.33	119.116		108.527	10.589	9.76	8.39
		EssilorLuxottica	243.567	12/08/24	-0.58	142.580		134.418	8.163	6.07	7.87
		GSK	2,083.546	12/08/24	0.42	2,072.969		1,804.832	268.137	14.86	7.67
	S	Diageo	3,249.244	12/08/24	1.03	3,636.927		3,463.242	173.685	5.02	6.07
	L	AstraZeneca	16,938.748	12/08/24	0.63	6,965.033		6,837.628	127.405	1.86	4.25
	S	Vinci	120.609	12/08/24	-0.77	100.153		103.538	-3.385	-3.27	2.17
	S	Air Liquide	190.694	12/08/24	-0.79	128.540		128.088	0.452	0.35	2.01
	L	Iberdrola	14.223	12/08/24	0.29	7.924		7.829	0.095	1.21	1.98
		RELX	4,680.025	12/08/24	0.57	2,193.555		2,091.938	101.617	4.86	0.42
	L	Unilever Plc	6,247.986	12/08/24	-0.34	5,575.340		5,522.996	52.344	0.95	0.10
		Siemens	184.702	12/08/24	0.01	136.083		140.748	-4.665	-3.31	0.14
		Novo Nordisk	140.754	12/08/24	-2.80	24.327		25.465	-1.137	-4.47	-0.53
	S	National Grid	1,296.782	12/08/24	-0.04	1,150.191		1,093.125	57.066	5.22	-1.25
	L	Münchener Rück	516.038	12/08/24	1.01	217.601		236.441	-18.840	-7.97	-1.30
		⇓instrument	freshest		⇓ Δday	9/07/18	⇓ Δwk	5/02/18	prc diff	⇓ Δ22	∅-RS
	L	Nestlé	89.390	12/08/24	-0.40	80.233		84.059	-3.826	-4.55	-2.30
	L	Zurich Insurance	468.633	12/08/24	0.85	301.228		325.685	-24.457	-7.51	-2.68
		Schneider Electric	248.208	12/08/24	0.38	82.975		89.140	-6.165	-6.92	-3.04
		Reckitt Benckiser	5,540.217	12/08/24		8,448.168		9,172.343	-724.176	-7.90	-3.34
		Sanofi	112.407	12/08/24	-0.60	84.079		85.665	-1.585	-1.85	-3.48
	L	HSBC	853.432	12/08/24	0.22	944.488		1,049.187	-104.700	-9.98	-4.10
	L	Roche	280.151	12/08/24	0.25	227.106		237.110	-10.004	-4.22	-4.99
		Enel	7.564	12/08/24	0.44	5.702		6.093	-0.391	-6.41	-5.37
	L	Richemont	129.285	12/08/24	1.22	84.731		93.392	-8.661	-9.27	-5.95
	L	Novartis	97.559	12/08/24	0.16	64.572		72.473	-7.901	-10.90	-6.03
		Anheuser-Busch InBev	64.857	12/08/24	-0.47	104.230		109.545	-5.315	-4.85	-5.69
	L	Deutsche Telekom	29.057	12/08/24	0.49	16.267		16.967	-0.699	-4.12	-5.95
		Allianz	300.670	12/08/24		212.642		246.048	-33.405	-13.58	-5.89
	S	BASF	48.502	12/08/24	-0.22	96.851		111.630	-14.779	-13.24	-7.06
		Glencore	543.750	12/08/24	1.27	444.344		541.315	-96.971	-17.91	-9.02
	L	ABB	45.895	12/08/24	0.55	21.783		26.856	-5.073	-18.89	-11.07
	L	Bayer	30.502	12/08/24	-0.04	110.504		124.737	-14.233	-11.41	-11.13
		UBS	25.060	12/08/24	0.44	15.344		19.712	-4.368	-22.16	-11.50
		Axa	38.010	12/08/24	-0.77	25.015		32.711	-7.696	-23.53	-13.26
	L	BAT	3,712.475	12/08/24		5,247.963		6,482.209	-1,234.245	-19.04	-13.41
		Banco Santander	4.804	12/08/24	-0.24	5.640		7.173	-1.533	-21.37	-13.59
	S	Mercedes-Benz	67.536	12/08/24	-0.57	68.265		87.750	-19.485	-22.21	-13.88
		ING Groep	17.897	12/08/24	0.21	14.828		19.355	-4.527	-23.39	-15.56
		BNP Paribas	69.616	12/08/24		63.342		81.147	-17.805	-21.94	-15.90
		Deutsche Post	42.345	12/08/24	-0.36	32.687		46.109	-13.422	-29.11	-24.09
		⇓instrument	freshest		⇓ Δday	9/07/18	⇓ Δwk	5/02/18	prc diff	⇓ Δ22	∅-RS
	L	Prosus	38.597	12/08/24	1.77						-na-
Europe 50 - 49 out of 50 instruments rated - 9/07/18 / 5/02/18 - 20 did rise, Market-Ratio(22) in USD = 40.82 %

Technical Chart

	Europe 50 RS = 22 - B/S = 28/27

3/01/22	scale up chart	1/07/24

Transactions STOXX Europe 50 in Dollar * A22 - 28/27 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	26/06/06	14		Vodafone	100	4,624	2.162	2.094	2.232	0.070	3	10,324	129
long	26/06/06	21/01/08	574		ABB	100	845	12.207	21.665		9.458	77	18,315	44
short	21/01/08	21/04/08	91		UBS	100	499	36.684	35.295	38.128	1.444	4	19,036	17
long	21/04/08	28/04/08	7		Rio Tinto	100	184	102.938	102.115		-0.823	-1	18,885	-34
short	28/04/08	23/06/08	56		UBS	100	537	35.126	21.301	57.924	22.798	65	31,127	2,505
long	23/06/08	30/06/08	7		Rio Tinto	100	319	97.522	99.043		1.521	2	31,612	124
short	30/06/08	11/08/08	42		UBS	100	1,501	21.051	21.417	20.684	-0.367	-2	31,062	-14
long	11/08/08	8/09/08	28		AstraZeneca	100	626	49.578	46.100		-3.478	-7	28,885	-61
short	8/09/08	30/03/09	203		UBS	100	1,331	21.687	8.860	53.082	31.395	145	70,671	400
long	30/03/09	6/04/09	7		AstraZeneca	100	2,099	33.664	35.243		1.580	5	73,987	993
short	6/04/09	13/04/09	7		Lloyds Bank	100	62,558	1.183	1.290	1.076	-0.107	-9	67,281	-99
long	13/04/09	30/08/10	504		Deutsche Bank	100	1,697	39.624	49.221		9.597	24	83,568	17
short	30/08/10	6/09/10	7		BP	100	14,139	5.910	6.281	5.540	-0.370	-6	78,331	-97
long	6/09/10	8/08/11	336		Novo Nordisk	100	8,928	8.773	10.958		2.184	25	97,832	27
short	8/08/11	19/12/11	133		Lloyds Bank	100	181,632	0.539	0.365	0.795	0.257	48	144,470	191
long	19/12/11	20/10/14	1036		Roche	100	853	169.180	284.848		115.668	68	243,135	20
short	20/10/14	10/11/14	21		Deutsche Bank	100	8,817	27.573	26.790	28.380	0.806	3	250,246	65
long	10/11/14	24/08/15	287		Novartis	100	3,253	76.924	80.211		3.287	4	260,937	5
short	24/08/15	26/10/15	63		Rio Tinto	100	7,676	33.991	38.176	29.805	-4.185	-12	228,811	-53
long	26/10/15	14/12/15	49		SAP	100	2,951	77.515	76.278		-1.237	-2	225,160	-11
short	14/12/15	28/12/15	14		Rio Tinto	100	8,049	27.973	29.853	26.094	-1.879	-7	210,033	-84
long	28/12/15	4/01/16	7		SAP	100	2,628	79.913	76.445		-3.468	-4	200,920	-90
short	4/01/16	25/01/16	21		Rio Tinto	100	7,175	28.001	22.920	34.208	6.207	22	245,457	3,146
long	25/01/16	28/03/16	63		SAP	100	3,112	78.851	79.305		0.455	1	246,872	3
short	28/03/16	18/04/16	21		Credit Suisse	100	17,232	14.326	15.076	13.577	-0.750	-5	233,956	-61
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	18/04/16	25/04/16	7		BAT	100	3,828	61.117	60.290		-0.827	-1	230,790	-51
short	25/04/16	16/05/16	21		Credit Suisse	100	15,262	15.121	13.694	16.697	1.576	10	254,845	460
long	16/05/16	5/03/18	658		BAT	100	4,204	60.615	58.436		-2.179	-4	245,683	-2
short	5/03/18	23/04/18	49		Imperial Brands	100	6,877	35.725	33.360	38.257	2.532	7	263,096	67
long	23/04/18	15/10/18	175		LVMH	100	766	343.022	302.075		-40.946	-12	231,731	-23
short	15/10/18	12/11/18	28		Intesa Sanpaolo	100	97,868	2.368	2.204	2.544	0.176	7	248,929	154
long	12/11/18	10/12/18	28		AstraZeneca	100	3,097	80.356	75.459		-4.897	-6	233,763	-56
short	10/12/18	11/02/19	63		Bayer	100	3,383	69.083	77.020	61.146	-7.937	-11	206,912	-51
long	11/02/19	2/03/20	385		Roche	100	762	271.318	328.913		57.595	21	250,799	20
short	2/03/20	22/06/20	112		Anheuser-Busch InBev	100	4,319	58.062	50.637	66.575	8.514	15	287,570	56
long	22/06/20	29/06/20	7		ASML	100	791	363.356	361.860		-1.496	0	286,387	-19
short	29/06/20	27/07/20	28		Airbus	100	4,025	71.148	72.847	69.449	-1.699	-2	279,547	-27
long	27/07/20	20/06/22	693		ASML	100	733	381.117	481.315		100.198	26	352,992	13
short	20/06/22	27/06/22	7		Adyen	100	270	1,303.788	1,504.988	1,102.587	-201.201	-15	298,668	-100
long	27/06/22	11/07/22	14		BAT	100	6,802	43.906	40.282		-3.624	-8	274,015	-89
short	11/07/22	25/07/22	14		Adidas	100	1,669	164.147	179.961	148.332	-15.815	-10	247,620	-93
long	25/07/22	5/09/22	42		Novo Nordisk	100	4,308	57.470	52.299		-5.171	-9	225,344	-56
short	5/09/22	7/11/22	63		Adidas	100	1,561	144.277	115.283	180.562	36.286	25	281,986	267
long	7/11/22	23/10/23	350		BP	100	48,762	5.783	6.513		0.730	13	317,581	13
short	23/10/23	30/10/23	7		Adyen	100	436	727.757	671.835	788.335	60.578	8	343,992	6,366
long	30/10/23	12/08/24	287		Novo Nordisk	100	3,569	96.364	128.428		32.064	33	458,430	44
accum	12/06/06	12/08/24	7398	days out of 7559 invested (98%)							4,484		458,430	21

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
UBS	short	21/01/08	21/04/08	91	36.68	35.30	38.13	1.44	3.94
	short	28/04/08	23/06/08	56	35.13	21.30	57.92	22.80	64.90
	short	30/06/08	11/08/08	42	21.05	21.42	20.68	-0.37	-1.74
	short	8/09/08	30/03/09	203	21.69	8.86	53.08	31.39	144.76	312.20
Roche	long	19/12/11	20/10/14	1036	169.18	284.85		115.67	68.37
	long	11/02/19	2/03/20	385	271.32	328.91		57.60	21.23	104.11
ABB	long	26/06/06	21/01/08	574	12.21	21.66		9.46	77.48	77.48
Novo Nordisk	long	6/09/10	8/08/11	336	8.77	10.96		2.18	24.90
	long	25/07/22	5/09/22	42	57.47	52.30		-5.17	-9.00
	long	30/10/23	12/08/24	287	96.36	128.43		32.06	33.27	51.48
Lloyds Bank	short	6/04/09	13/04/09	7	1.18	1.29	1.08	-0.11	-9.06
	short	8/08/11	19/12/11	133	0.54	0.36	0.80	0.26	47.67	34.29
Deutsche Bank	long	13/04/09	30/08/10	504	39.62	49.22		9.60	24.22
	short	20/10/14	10/11/14	21	27.57	26.79	28.38	0.81	2.92	27.85
ASML	long	22/06/20	29/06/20	7	363.36	361.86		-1.50	-0.41
	long	27/07/20	20/06/22	693	381.12	481.32		100.20	26.29	25.77
Anheuser-Busch InBev	short	2/03/20	22/06/20	112	58.06	50.64	66.58	8.51	14.66	14.66
Adidas	short	11/07/22	25/07/22	14	164.15	179.96	148.33	-15.81	-9.63
	short	5/09/22	7/11/22	63	144.28	115.28	180.56	36.29	25.15	13.09
Intesa Sanpaolo	short	15/10/18	12/11/18	28	2.37	2.20	2.54	0.18	7.42	7.42
Imperial Brands	short	5/03/18	23/04/18	49	35.72	33.36	38.26	2.53	7.09	7.09
BP	short	30/08/10	6/09/10	7	5.91	6.28	5.54	-0.37	-6.27
	long	7/11/22	23/10/23	350	5.78	6.51		0.73	12.62	5.56
Credit Suisse	short	28/03/16	18/04/16	21	14.33	15.08	13.58	-0.75	-5.23
	short	25/04/16	16/05/16	21	15.12	13.69	16.70	1.58	10.42	4.65
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Novartis	long	10/11/14	24/08/15	287	76.92	80.21		3.29	4.27	4.27
Vodafone	short	12/06/06	26/06/06	14	2.16	2.09	2.23	0.07	3.24	3.24
Rio Tinto	long	21/04/08	28/04/08	7	102.94	102.11		-0.82	-0.80
	long	23/06/08	30/06/08	7	97.52	99.04		1.52	1.56
	short	24/08/15	26/10/15	63	33.99	38.18	29.81	-4.19	-12.31
	short	14/12/15	28/12/15	14	27.97	29.85	26.09	-1.88	-6.72
	short	4/01/16	25/01/16	21	28.00	22.92	34.21	6.21	22.17	0.68
Airbus	short	29/06/20	27/07/20	28	71.15	72.85	69.45	-1.70	-2.39	-2.39
SAP	long	26/10/15	14/12/15	49	77.51	76.28		-1.24	-1.60
	long	28/12/15	4/01/16	7	79.91	76.45		-3.47	-4.34
	long	25/01/16	28/03/16	63	78.85	79.31		0.45	0.58	-5.32
Adyen	short	20/06/22	27/06/22	7	1,303.79	1,504.99	1,102.59	-201.20	-15.43
	short	23/10/23	30/10/23	7	727.76	671.83	788.34	60.58	8.32	-8.39
AstraZeneca	long	11/08/08	8/09/08	28	49.58	46.10		-3.48	-7.02
	long	30/03/09	6/04/09	7	33.66	35.24		1.58	4.69
	long	12/11/18	10/12/18	28	80.36	75.46		-4.90	-6.09	-8.58
Bayer	short	10/12/18	11/02/19	63	69.08	77.02	61.15	-7.94	-11.49	-11.49
LVMH	long	23/04/18	15/10/18	175	343.02	302.08		-40.95	-11.94	-11.94
BAT	long	18/04/16	25/04/16	7	61.12	60.29		-0.83	-1.35
	long	16/05/16	5/03/18	658	60.62	58.44		-2.18	-3.60
	long	27/06/22	11/07/22	14	43.91	40.28		-3.62	-8.25	-12.75

Annotations

19/02/24	Stoxx 50	Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
13/09/23	Novo Nordisk	stock split 1:2 (two for one)
18/07/22	GlaxoSmithKline	demergers OTC business -> Haleon
24/09/18	Europe 50	Safran replaces Imperial Brands
31/05/17	Europe 50	Glencore replaces Syngenta (acquired by ChemChina)
4/10/16	AB InBev	acquisition of SAB Miller completed
19/09/16	Europe 50	Syngenta replaces Richemont
8/08/16	Europe 50	ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15	Europe 50	Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15	Europe 50	complete analysis ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15	Europe 50	complete analysis
9/07/15	Europe 50	market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14	Europe 50	BT Group and Prudential replace Ericsson and Tesco.


	is taking down something concerning