Fri, 20th Mar 2026, 7:25UTC
 
RS Chart
Assessment - Germany in Dollar - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note CDAX 1,639.371  12/08/24 0.01 1,702.141 -3.69 1,619.823 82.318 5.08   8.23 
real-time RS chart chart L add note Süss MicroTec 60.389  12/08/24 0.72 67.575 -10.63 30.669 36.906 120.34   122.98 
real-time RS chart chart L add note Siemens Energy 26.011  12/08/24 0.25 25.914 0.37 13.286 12.628 95.05   72.54 
real-time RS chart chart add note Morphosys 72.134  2/08/24 72.509 -0.52 37.644 34.865 92.62   85.60 
real-time RS chart chart add note Hypoport 278.023  12/08/24 4.68 323.931 -14.17 195.748 128.184 65.48   72.53 
real-time RS chart chart add note Rheinmetall 585.651  12/08/24 1.41 518.505 12.95 317.758 200.747 63.18   48.57 
real-time RS chart chart add note Ionos 26.494  12/08/24 2.28 27.513 -3.70 19.331 8.182 42.32   49.59 
real-time RS chart chart add note Hensoldt 37.156  12/08/24 0.99 37.756 -1.59 27.015 10.741 39.76   13.60 
real-time RS chart chart add note Traton 28.639  12/08/24 32.929 -13.03 23.605 9.325 39.50   33.45 
real-time RS chart chart L add note Bilfinger 51.754  12/08/24 1.15 53.041 -2.43 38.552 14.489 37.58   31.17 
real-time RS chart chart add note Commerzbank 13.322  12/08/24 0.89 15.666 -14.96 11.913 3.752 31.50   28.30 
real-time RS chart chart add note SAP 203.047  12/08/24 -0.33 199.164 1.95 154.428 44.736 28.97   27.10 
real-time RS chart chart L add note INIT Innov. in Traff 40.760  12/08/24 -3.55 42.583 -4.28 33.769 8.814 26.10   26.26 
real-time RS chart chart add note Deutz 4.853  12/08/24 -0.44 6.629 -26.80 5.314 1.314 24.73   26.65 
real-time RS chart chart add note Deutsche Bank 14.274  12/08/24 0.14 16.525 -13.62 13.689 2.836 20.72   30.60 
real-time RS chart chart L add note Münchener Rück 471.095  12/08/24 1.01 500.806 -5.93 415.299 85.507 20.59   18.69 
real-time RS chart chart add note CTS Eventim 82.592  12/08/24 -0.32 83.021 -0.52 69.309 13.712 19.78   17.82 
real-time RS chart chart add note SAF-Holland 19.264  12/08/24 0.90 20.037 -3.85 16.829 3.208 19.06   28.42 
real-time RS chart chart L add note Hornbach Holding 79.803  12/08/24 0.40 86.882 -8.15 73.073 13.809 18.90   19.00 
real-time RS chart chart L add note WashTec 39.043  12/08/24 -0.27 41.939 -6.91 35.429 6.510 18.37   11.04 
real-time RS chart chart add note MTU Aero Engines 277.380  12/08/24 0.23 253.782 9.30 216.175 37.607 17.40   14.43 
real-time RS chart chart add note Pro7-Sat1 6.243  12/08/24 0.17 7.176 -13.00 6.127 1.049 17.12   1.66 
real-time RS chart chart L add note Ceconomy 2.939  12/08/24 -1.44 3.201 -8.18 2.741 0.459 16.76   32.48 
real-time RS chart chart add note Knorr-Bremse 75.941  12/08/24 1.36 75.995 -0.07 65.102 10.894 16.73   13.02 
real-time RS chart chart add note Adidas 227.824  12/08/24 -1.03 235.440 -3.23 203.896 31.544 15.47   16.60 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Heidelberg Materials 94.004  12/08/24 -0.81 103.443 -9.12 89.614 13.829 15.43   18.11 
real-time RS chart chart L add note flatexDEGIRO 13.145  12/08/24 0.20 14.234 -7.65 12.367 1.867 15.09   32.53 
real-time RS chart chart add note Nemetschek 93.747  12/08/24 0.52 99.056 -5.36 86.891 12.166 14.00   22.98 
real-time RS chart chart add note Talanx 71.329  12/08/24 1.92 80.500 -11.39 71.579 8.922 12.46   16.57 
real-time RS chart chart L add note Symrise 119.651  12/08/24 0.13 122.815 -2.58 110.318 12.497 11.33   15.33 
real-time RS chart chart L add note Henkel 83.729  12/08/24 0.75 89.178 -6.11 80.668 8.509 10.55   13.74 
real-time RS chart chart L add note Sto 126.998  12/08/24 -2.95 169.903 -25.25 154.782 15.121 9.77   10.55 
real-time RS chart chart L add note KWS Saat 69.184  12/08/24 0.31 64.679 6.97 59.455 5.224 8.79   13.13 
real-time RS chart chart L add note Koenig & Bauer 10.265  12/08/24 -4.20 14.566 -29.53 13.397 1.169 8.73   6.25 
real-time RS chart chart L add note Vossloh 50.789  12/08/24 -0.53 50.413 0.74 46.446 3.967 8.54   12.20 
real-time RS chart chart add note Ströer Media 62.158  12/08/24 0.09 64.357 -3.42 59.510 4.847 8.14   18.29 
real-time RS chart chart L add note Eckert & Ziegler 45.501  12/08/24 1.34 49.362 -7.82 45.726 3.636 7.95   21.63 
real-time RS chart chart add note Hannover Rück 243.914  12/08/24 5.23 258.394 -5.60 239.481 18.913 7.90   10.30 
real-time RS chart chart add note Nordex 14.094  12/08/24 -2.81 12.346 14.16 11.515 0.831 7.22   1.69 
real-time RS chart chart L add note Cancom 32.565  12/08/24 -0.52 35.032 -7.04 32.728 2.304 7.04   18.79 
real-time RS chart chart add note Scout24 73.528  12/08/24 0.51 75.995 -3.25 71.036 4.959 6.98   8.61 
real-time RS chart chart add note Rational 929.425  12/08/24 1.40 826.990 12.39 774.465 52.525 6.78   11.95 
real-time RS chart chart add note Norma Group 16.862  12/08/24 -0.25 18.942 -10.99 17.748 1.195 6.73   7.01 
real-time RS chart chart add note Daimler Truck 35.396  12/08/24 -0.87 39.934 -11.36 37.666 2.268 6.02   5.82 
real-time RS chart chart L add note Deutsche Telekom 26.526  12/08/24 0.49 25.400 4.43 24.081 1.319 5.48   10.52 
real-time RS chart chart L add note DFV 6.650  12/08/24 -0.80 7.776 -14.48 7.374 0.403 5.46   8.47 
real-time RS chart chart add note Allianz 274.483  12/08/24 281.563 -2.51 267.880 13.683 5.11   8.93 
real-time RS chart chart add note Encavis 18.235  12/08/24 18.127 0.59 17.261 0.866 5.02   18.17 
real-time RS chart chart L add note KSB 650.008  12/08/24 -1.30 688.622 -5.61 657.659 30.963 4.71   10.97 
real-time RS chart chart add note Indus Holding 21.989  12/08/24 0.24 25.743 -14.58 24.745 0.998 4.03   3.95 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Gerresheimer 104.366  12/08/24 -1.47 108.442 -3.76 104.461 3.980 3.81   0.33 
real-time RS chart chart add note Zalando 24.542  12/08/24 0.39 24.509 0.13 23.749 0.761 3.20   -1.73 
real-time RS chart chart add note Hochtief 111.874  12/08/24 -1.23 114.556 -2.34 111.049 3.507 3.16   9.04 
real-time RS chart chart add note Atoss 145.662  12/08/24 0.74 118.632 22.78 115.699 2.933 2.53   -2.75 
real-time RS chart chart add note Krones 126.355  12/08/24 0.68 126.784 -0.34 123.782 3.002 2.43   7.34 
real-time RS chart chart L add note MLP 6.189  12/08/24 0.87 6.275 -1.37 6.134 0.141 2.30   9.55 
real-time RS chart chart L add note Merck (EMD) 178.859  12/08/24 0.36 163.092 9.67 159.543 3.549 2.22   -2.31 
real-time RS chart chart add note Fuchs 41.103  12/08/24 -0.62 45.393 -9.45 44.619 0.774 1.74   5.60 
real-time RS chart chart add note Serviceware 13.837  12/08/24 -3.01 12.871 7.50 12.677 0.194 1.53   17.82 
real-time RS chart chart add note Stemmer Imaging 51.593  12/08/24 -0.21 37.220 38.62 36.758 0.462 1.26   9.19 
real-time RS chart chart L add note Aurubis 69.077  12/08/24 1.02 83.182 -16.96 82.218 0.963 1.17   7.40 
real-time RS chart chart add note Siemens 168.616  12/08/24 0.01 189.982 -11.25 188.130 1.852 0.98   12.73 
real-time RS chart chart add note GEA Group 43.205  12/08/24 0.55 42.111 2.60 41.729 0.382 0.92   7.02 
real-time RS chart chart add note Hella 92.567  12/08/24 0.23 92.138 0.47 91.342 0.797 0.87   10.61 
real-time RS chart chart add note TAG Immobilien 15.135  12/08/24 -1.33 14.716 2.84 14.609 0.107 0.73   19.47 
real-time RS chart chart add note Covestro 57.643  12/08/24 -0.11 58.608 -1.65 58.326 0.282 0.48   10.11 
real-time RS chart chart S add note Mercedes-Benz 61.654  12/08/24 -0.57 69.506 -11.30 69.253 0.252 0.36   -3.40 
real-time RS chart chart L add note CEWE Stiftung 105.760  12/08/24 0.10 112.411 -5.92 112.046 0.365 0.33   7.68 
real-time RS chart chart L add note Pfeiffer Vacuum 162.609  12/08/24 -0.92 169.903 -4.29 170.726 -0.823 -0.48   2.99 
real-time RS chart chart add note Siemens Healthineers 53.931  12/08/24 0.08 57.750 -6.61 58.237 -0.487 -0.84   4.66 
real-time RS chart chart add note Deutsche Börse 198.596  12/08/24 0.54 204.334 -2.81 206.487 -2.153 -1.04   7.46 
real-time RS chart chart add note Evonik Industries 19.398  12/08/24 -0.14 20.256 -4.24 20.483 -0.226 -1.10   4.34 
real-time RS chart chart L add note Heidelberger Druck 1.070  12/08/24 1.347 -20.54 1.372 -0.025 -1.79   7.14 
real-time RS chart chart add note Kion Group 36.147  12/08/24 2.09 42.025 -13.99 42.814 -0.789 -1.84   0.76 
real-time RS chart chart L add note SFC Energy 21.045  12/08/24 -0.71 21.174 -0.61 21.612 -0.438 -2.03   -1.95 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Fresenius 33.133  12/08/24 30.355 9.15 31.078 -0.723 -2.33   3.19 
real-time RS chart chart L add note Stratec 44.514  12/08/24 4.27 49.180 -9.49 50.432 -1.252 -2.48   1.74 
real-time RS chart chart L add note Beiersdorf 133.595  12/08/24 -1.11 146.466 -8.79 150.243 -3.777 -2.51   4.44 
real-time RS chart chart add note E.on 13.220  12/08/24 0.78 13.091 0.98 13.452 -0.361 -2.68   1.91 
real-time RS chart chart add note Borussia Dortmund 3.894  12/08/24 1.68 3.878 0.41 3.986 -0.108 -2.72   -5.70 
real-time RS chart chart L add note Elmos Semiconductor 79.052  12/08/24 0.82 78.945 0.14 81.931 -2.986 -3.64   1.55 
real-time RS chart chart add note Freenet 26.837  12/08/24 1.46 26.966 -0.48 28.056 -1.090 -3.89   3.21 
real-time RS chart chart L add note W&W 12.979  12/08/24 -0.49 14.159 -8.33 14.770 -0.611 -4.14   -5.87 
real-time RS chart chart add note Mutares 33.519  12/08/24 0.16 37.434 -10.46 39.194 -1.759 -4.49   13.97 
real-time RS chart chart add note PNE Wind 15.338  12/08/24 -0.42 14.631 4.84 15.323 -0.693 -4.52   2.60 
real-time RS chart chart add note Synlab 11.863  12/08/24 1.10 12.013 -1.25 12.644 -0.631 -4.99   7.65 
real-time RS chart chart L add note AUTO1 8.715  12/08/24 0.18 6.811 27.95 7.183 -0.372 -5.18   12.40 
real-time RS chart chart S add note Jost Werke 41.081  12/08/24 -0.39 46.391 -11.45 48.937 -2.546 -5.20   -6.62 
real-time RS chart chart L add note SGL Carbon 6.446  12/08/24 -0.83 6.822 -5.50 7.208 -0.386 -5.35   -4.91 
real-time RS chart chart L add note Südzucker 12.871  12/08/24 0.33 14.791 -12.98 15.711 -0.919 -5.85   -2.58 
real-time RS chart chart add note Adtran Networks 20.487  12/08/24 20.744 -1.24 22.143 -1.399 -6.32   -4.08 
real-time RS chart chart S add note DWS 35.547  12/08/24 0.61 36.019 -1.31 38.530 -2.511 -6.52   -1.44 
real-time RS chart chart add note Drägerwerk 49.072  12/08/24 0.44 53.577 -8.41 57.351 -3.774 -6.58   2.87 
real-time RS chart chart add note Hamborner 7.047  12/08/24 -0.45 7.015 0.46 7.540 -0.525 -6.96   -1.02 
real-time RS chart chart add note LEG Immobilien 89.564  12/08/24 -2.36 81.626 9.72 87.821 -6.194 -7.05   9.28 
real-time RS chart chart S add note Schaeffler 4.983  12/08/24 0.17 5.733 -13.08 6.195 -0.461 -7.45   -6.37 
real-time RS chart chart S add note Volkswagen 100.290  12/08/24 -0.47 113.751 -11.83 123.782 -10.030 -8.10   -8.18 
real-time RS chart chart add note Fresenius MedCare 35.536  12/08/24 -1.31 38.486 -7.66 42.028 -3.543 -8.43   -7.62 
real-time RS chart chart add note Schott Pharma 35.268  12/08/24 0.49 33.444 5.45 36.537 -3.092 -8.46   -na- 
real-time RS chart chart add note Airbus 143.474  12/08/24 -0.45 141.200 1.61 154.760 -13.561 -8.76   -7.67 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Jenoptik 30.484  12/08/24 3.42 28.639 6.44 31.488 -2.849 -9.05   -0.67 
real-time RS chart chart add note Dürr 20.809  12/08/24 -2.27 21.356 -2.56 23.671 -2.315 -9.78   -13.89 
real-time RS chart chart L add note Qiagen 44.331  12/08/24 -0.65 40.566 9.28 44.972 -4.405 -9.80   -6.55 
real-time RS chart chart add note Jungheinrich 30.055  12/08/24 -0.85 33.058 -9.09 36.780 -3.722 -10.12   -2.48 
real-time RS chart chart add note Vonovia 31.181  12/08/24 -1.32 28.371 9.91 31.599 -3.228 -10.22   8.81 
real-time RS chart chart add note Porsche Automobil 41.253  12/08/24 -0.57 45.404 -9.14 51.284 -5.880 -11.47   -12.56 
real-time RS chart chart S add note Bechtle 41.789  12/08/24 -1.86 44.342 -5.76 50.254 -5.912 -11.76   -7.74 
real-time RS chart chart S add note BASF 44.278  12/08/24 -0.22 47.614 -7.01 54.008 -6.394 -11.84   -4.44 
real-time RS chart chart L add note Infineon 32.479  12/08/24 0.36 36.861 -11.89 41.851 -4.990 -11.92   1.07 
real-time RS chart chart add note Fielmann 43.012  12/08/24 47.034 -8.55 53.853 -6.818 -12.66   -2.52 
real-time RS chart chart L add note Delivery Hero 22.375  12/08/24 -3.07 24.102 -7.17 27.690 -3.589 -12.96   -20.15 
real-time RS chart chart add note Kontron 17.966  12/08/24 0.30 20.530 -12.49 23.804 -3.274 -13.75   -5.69 
real-time RS chart chart add note Wacker Chemie 90.164  12/08/24 -0.33 109.032 -17.30 126.550 -17.518 -13.84   -11.13 
real-time RS chart chart S add note BMW 84.716  12/08/24 -0.90 95.613 -11.40 111.581 -15.967 -14.31   -11.56 
real-time RS chart chart L add note Nagarro 81.412  12/08/24 -0.20 82.753 -1.62 96.822 -14.069 -14.53   -2.37 
real-time RS chart chart add note 1&1 13.472  12/08/24 -0.63 17.162 -21.50 20.084 -2.922 -14.55   4.57 
real-time RS chart chart add note United Internet 18.288  12/08/24 0.89 21.796 -16.09 25.509 -3.714 -14.56   3.32 
real-time RS chart chart add note elumeo 2.424  12/08/24 -0.88 2.553 -5.04 2.989 -0.437 -14.60   -7.93 
real-time RS chart chart add note K+S 12.260  12/08/24 -0.52 13.504 -9.21 15.844 -2.339 -14.77   -14.89 
real-time RS chart chart S add note Takkt 11.305  12/08/24 -0.57 12.678 -10.83 14.947 -2.268 -15.18   -11.05 
real-time RS chart chart add note Fraport 47.453  12/08/24 -0.58 51.421 -7.72 60.629 -9.207 -15.19   -5.30 
real-time RS chart chart S add note Porsche 70.450  12/08/24 -0.97 74.397 -5.31 88.463 -14.066 -15.90   -21.86 
real-time RS chart chart add note Amadeus Fire 100.826  12/08/24 114.127 -11.65 136.182 -22.055 -16.20   -6.08 
real-time RS chart chart L add note Puma 37.338  12/08/24 -0.29 46.863 -20.33 55.934 -9.071 -16.22   -12.52 
real-time RS chart chart add note Patrizia Immobilien 7.669  12/08/24 1.27 7.583 1.13 9.079 -1.495 -16.47   -14.41 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Steico 28.800  12/08/24 0.56 31.106 -7.41 37.256 -6.150 -16.51   -3.24 
real-time RS chart chart add note Deutsche Post 38.657  12/08/24 -0.36 41.317 -6.44 49.662 -8.345 -16.80   -7.67 
real-time RS chart chart L add note Dermapharm 37.703  12/08/24 0.29 38.400 -1.82 46.878 -8.478 -18.08   -8.68 
real-time RS chart chart S add note Grenke 27.298  12/08/24 -2.12 22.471 21.48 27.735 -5.263 -18.98   -9.29 
real-time RS chart chart L add note Knaus Tabbert 34.377  12/08/24 -1.69 42.047 -18.24 52.037 -9.990 -19.20   -15.56 
real-time RS chart chart L add note Deutsche Pfandbrief 5.303  12/08/24 0.20 5.529 -4.09 6.859 -1.330 -19.38   -10.00 
real-time RS chart chart add note Wacker Neuson 15.060  12/08/24 -0.28 16.197 -7.02 20.217 -4.020 -19.89   -17.85 
real-time RS chart chart S add note Siltronic 78.838  12/08/24 0.75 78.087 0.96 97.929 -19.842 -20.26   -9.67 
real-time RS chart chart add note RTL Group 30.409  12/08/24 1.25 30.623 -0.70 38.707 -8.083 -20.88   -14.73 
real-time RS chart chart add note Lanxess 24.273  12/08/24 -1.91 24.756 -1.95 31.410 -6.654 -21.19   -10.03 
real-time RS chart chart L add note Umweltbank 6.050  12/08/24 -1.40 6.843 -11.60 8.702 -1.859 -21.36   -19.11 
real-time RS chart chart add note Klöckner 5.385  12/08/24 -0.59 5.878 -8.39 7.606 -1.728 -22.72   -19.92 
real-time RS chart chart L add note RWE 34.710  12/08/24 1.70 34.967 -0.74 45.593 -10.626 -23.31   -8.93 
real-time RS chart chart add note GFT Technologies 22.525  12/08/24 -0.47 26.440 -14.81 34.544 -8.104 -23.46   -12.57 
real-time RS chart chart L add note Bayer 27.845  12/08/24 -0.04 28.070 -0.80 37.234 -9.164 -24.61   -25.05 
real-time RS chart chart S add note adesso 74.976  12/08/24 -0.43 88.491 -15.27 118.910 -30.419 -25.58   -20.66 
real-time RS chart chart S add note TeamViewer 13.300  12/08/24 -1.27 11.563 15.03 15.567 -4.004 -25.72   -23.61 
real-time RS chart chart S add note Vitesco Technologies 55.830  12/08/24 -0.10 64.196 -13.03 86.581 -22.384 -25.85   -22.35 
real-time RS chart chart add note 7C Solarparken 2.451  12/08/24 0.88 2.955 -17.06 4.013 -1.058 -26.37   -18.08 
real-time RS chart chart S add note Brenntag 68.455  12/08/24 0.22 67.704 1.11 92.139 -24.435 -26.52   -15.93 
real-time RS chart chart add note Energiekontor 62.748  12/08/24 -2.34 66.610 -5.80 91.563 -24.953 -27.25   -14.75 
real-time RS chart chart add note Deutsche Wohnen 21.409  12/08/24 -1.19 19.264 11.14 26.506 -7.241 -27.32   -11.99 
real-time RS chart chart S add note PVA TePla 14.030  12/08/24 0.15 16.239 -13.61 22.586 -6.347 -28.10   -19.33 
real-time RS chart chart S add note Medigene 1.180  12/08/24 0.46 1.196 -1.35 1.688 -0.492 -29.17   -31.96 
real-time RS chart chart S add note Deutsche Lufthansa 5.944  12/08/24 -1.21 6.174 -3.72 8.911 -2.737 -30.71   -23.94 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Stabilus 44.567  12/08/24 -1.42 46.873 -4.92 68.312 -21.439 -31.38   -23.88 
real-time RS chart chart L add note Adtran 4.656  12/08/24 -1.30 5.146 -9.52 7.540 -2.393 -31.74   -20.88 
real-time RS chart chart S add note Continental 63.134  12/08/24 0.34 56.892 10.97 85.164 -28.272 -33.20   -22.09 
real-time RS chart chart add note Metro 4.671  12/08/24 4.569 2.23 6.986 -2.417 -34.59   -28.89 
real-time RS chart chart S add note Carl Zeiss Meditec 64.733  12/08/24 -5.33 71.061 -8.91 109.433 -38.372 -35.06   -29.81 
real-time RS chart chart S add note Sixt 65.162  12/08/24 -2.49 71.222 -8.51 112.046 -40.824 -36.43   -27.53 
real-time RS chart chart S add note Salzgitter 16.336  12/08/24 -1.23 19.479 -16.13 31.001 -11.522 -37.17   -29.40 
real-time RS chart chart add note thyssenkrupp 3.561  12/08/24 -1.63 4.390 -18.89 6.988 -2.598 -37.18   -30.03 
real-time RS chart chart S add note BayWa 14.802  12/08/24 0.44 21.560 -31.34 34.654 -13.095 -37.79   -31.14 
real-time RS chart chart S add note Sartorius 258.609  12/08/24 -2.90 227.074 13.89 368.909 -141.835 -38.45   -31.34 
real-time RS chart chart add note Compugroup Medical 16.046  12/08/24 -1.97 25.485 -37.04 41.962 -16.476 -39.27   -31.43 
real-time RS chart chart L add note Branicks 2.047  12/08/24 -2.75 2.247 -8.93 3.737 -1.490 -39.86   -12.19 
real-time RS chart chart S add note Hugo Boss 39.043  12/08/24 -3.50 44.760 -12.77 74.690 -29.929 -40.07   -30.46 
real-time RS chart chart L add note Verbio 17.269  12/08/24 0.06 18.589 -7.10 33.082 -14.494 -43.81   -35.04 
real-time RS chart chart add note thyssenkrupp nucera 9.090  12/08/24 -2.02 9.927 -8.43 20.427 -10.500 -51.40   -na- 
real-time RS chart chart add note Aixtron 19.672  12/08/24 -2.19 19.264 2.12 42.803 -23.539 -54.99   -38.75 
real-time RS chart chart S add note SMA Solar 23.490  12/08/24 -1.26 28.403 -17.30 67.039 -38.636 -57.63   -54.82 
real-time RS chart chart S add note Evotec 5.781  12/08/24 -2.88 9.675 -40.24 23.561 -13.886 -58.94   -40.80 
real-time RS chart chart add note Varta 3.872  12/08/24 41.68 9.219 -58.00 22.974 -13.755 -59.87   -46.01 
real-time RS chart chart add note HelloFresh 5.792  12/08/24 7.14 5.159 12.27 15.844 -10.684 -67.44   -58.99 
real-time RS chart chart S add note creditshelf 0.054  12/08/24 0.054 4.982 -4.929 -98.92   -86.42 
 Germany - 170 out of 169 instruments rated - 1/07/24 / 1/01/24 - 67 did rise, Market-Ratio(26) in USD = 39.41 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Germany in Dollar * Mixed Cut L9 - 77/34 (1) - S18 - 57/58 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  25/09/06 105  RT RS QC  Dialog Semiconductor 100  5,419   1.845  1.764 1.930  0.085 5  10,460 17  
25/09/06 2/10/06 7    - cash -
  2/10/06   9/10/06 7  RT RS QC  Dialog Semiconductor 100  6,876   1.521  1.563 1.480  -0.041 -3  10,175 -76  
9/10/06 30/07/07 294    - cash -
  30/07/07  26/05/08 301  RT RS QC  Patrizia Immobilien 100  659   15.435  5.911 40.305  24.870 161  26,564 220  
26/05/08 9/06/08 14    - cash -
  9/06/08  27/04/09 322  RT RS QC  Pro7-Sat1 100  1,876   14.153  2.423 82.658  68.505 484  155,080 639  
27/04/09 4/05/09 7    - cash -
long 4/05/09  31/05/10 392  RT RS QC  Dialog Semiconductor 100  84,684   1.831  11.273    9.442 516  954,675 443  
31/05/10 5/07/10 35    - cash -
short 5/07/10  26/07/10 21  RT RS QC  Salzgitter 100  16,323   58.484  67.238 49.730  -8.754 -15  811,784 -94  
long 26/07/10  18/04/11 266  RT RS QC  SAF-Holland 100  103,267   7.861  11.524    3.663 47  1,190,099 69  
short 18/04/11  25/04/11 7  RT RS QC  Commerzbank 100  33,016   36.045  37.446 34.644  -1.401 -4  1,143,841 -87  
25/04/11 16/05/11 21    - cash -
long 16/05/11   1/08/11 77  RT RS QC  Zooplus 100  19,770   57.857  80.537    22.680 39  1,592,217 380  
short 1/08/11  26/12/11 147  RT RS QC  Phoenix Solar 100  96,175   16.555  2.804 97.738  81.183 490  9,399,953 8,117  
26/12/11 2/01/12 7    - cash -
  2/01/12   9/01/12 7  RT RS QC  Phoenix Solar 100  2,913,096   3.227  2.708 3.845  0.618 19  11,199,690 926,827  
9/01/12 23/01/12 14    - cash -
long 23/01/12  21/05/12 119  RT RS QC  Dürr 100  949,530   11.795  13.340    1.545 13  12,667,074 46  
21/05/12 28/05/12 7    - cash -
short 28/05/12  17/09/12 112  RT RS QC  SolarWorld 100  43,753   289.512  260.899 321.264  31.751 11  14,056,284 40  
17/09/12 24/06/13 280    - cash -
  24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  116,498   120.657  102.472 142.069  21.412 18  16,550,706 449  
29/07/13 24/03/14 238    - cash -
  24/03/14  31/03/14 7  RT RS QC  SolarWorld 100  295,402   56.028  53.453 58.726  2.699 5  17,347,907 1,062  
31/03/14 28/04/14 28    - cash -
  28/04/14  12/05/14 14  RT RS QC  SolarWorld 100  405,722   42.758  39.891 45.831  3.073 7  18,594,595 511  
12/05/14 19/05/14 7    - cash -
  19/05/14   2/06/14 14  RT RS QC  SolarWorld 100  388,461   47.867  24.490 93.560  45.692 95  36,344,283 > 999,999  
2/06/14 23/06/14 21    - cash -
  23/06/14   7/07/14 14  RT RS QC  SolarWorld 100  1,706,539   21.297  19.321 23.476  2.179 10  40,062,384 1,167  
7/07/14 14/07/14 7    - cash -
  14/07/14  28/07/14 14  RT RS QC  SolarWorld 100  2,224,149   18.012  20.159 15.866  -2.146 -12  35,289,249 -96  
28/07/14 4/08/14 7    - cash -
  4/08/14   8/12/14 126  RT RS QC  SolarWorld 100  1,905,082   18.524  15.582 22.021  3.497 19  41,950,864 65  
8/12/14 15/12/14 7    - cash -
  15/12/14  22/12/14 7  RT RS QC  q.beyond 100  24,291,886   1.727  2.174 1.280  -0.447 -26  31,091,186 -100  
long 22/12/14   8/06/15 168  RT RS QC  Ströer Media 100  1,027,406   30.262  44.340    14.078 47  45,554,938 129  
8/06/15 29/06/15 21    - cash -
short 29/06/15   2/11/15 126  RT RS QC  Gerry Weber 100  1,986,730   22.930  16.825 31.248  8.319 36  62,082,147 145  
2/11/15 4/01/16 63    - cash -
  4/01/16  23/05/16 140  RT RS QC  Manz 100  1,830,983   33.906  43.760 24.053  -9.853 -29  44,041,022 -59  
23/05/16 6/06/16 14    - cash -
  6/06/16   1/08/16 56  RT RS QC  Heliocentris 100  21,465,961   2.052  0.759 5.543  3.492 170  119m 64,989  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/08/16 22/08/16 21    - cash -
  22/08/16  17/10/16 56  RT RS QC  Heliocentris 100  157,805,212   0.754  0.053 10.769  10.015 1,328  1,699m > 999,999  
17/10/16 24/10/16 7    - cash -
  24/10/16  26/12/16 63  RT RS QC  Heliocentris 100  32184,492,539   0.053  0.016 0.178  0.125 237  5,722m 113,396  
26/12/16 23/01/17 28    - cash -
  23/01/17  25/09/17 245  RT RS QC  SMA Solar 100  219,206,105   26.105  39.735 12.475  -13.630 -52  2,735m -67  
25/09/17 13/11/17 49    - cash -
  13/11/17   4/03/19 476  RT RS QC  Nordex 100  304,408,799   8.984  12.837 5.130  -3.854 -43  1,562m -35  
4/03/19 27/05/19 84    - cash -
  27/05/19   8/07/19 42  RT RS QC  Leoni 100  100,456,358   15.545  15.464 15.627  0.082 1  1,570m 5  
8/07/19 27/01/20 203    - cash -
  27/01/20  13/07/20 168  RT RS QC  K+S 100  172,117,767   9.121  6.869 12.110  2.989 33  2,084m 85  
13/07/20 12/10/20 91    - cash -
  12/10/20  19/10/20 7  RT RS QC  Grenke 100  47,246,847   44.116  40.448 48.117  4.001 9  2,273m 9,144  
19/10/20 14/12/20 56    - cash -
  14/12/20  26/07/21 224  RT RS QC  Grenke 100  50,524,306   44.996  42.160 48.022  3.027 7  2,426m 11  
26/07/21 9/08/21 14    - cash -
  9/08/21  22/11/21 105  RT RS QC  Voltabox 100  1143,099,922   2.123  2.311 1.934  -0.188 -9  2,211m -28  
22/11/21 28/11/22 371    - cash -
long 28/11/22  20/03/23 112  RT RS QC  PNE Wind 100  97,621,793   22.650  16.168    -6.481 -29  1,578m -67  
short 20/03/23  27/03/23 7  RT RS QC  Leoni 100  482,667,752   3.270  3.022 3.538  0.268 8  1,708m 5,970  
27/03/23 8/05/23 42    - cash -
  8/05/23  18/08/23 102  RT RS QC  Leoni 100  5818,290,119   0.294  0.044 1.975  1.681 573  11,491m 91,688  
18/08/23 25/12/23 129    - cash -
long 25/12/23  12/08/24 231  RT RS QC  Mutares 100  298,080,512   38.550  33.519    -5.031 -13  9,991m -20  
accum12/06/06 12/08/245027 days out of 7382 invested (68%) 99,914,625 9,991m 173  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort  6/06/16  1/08/16562.050.765.543.49 170.19 
 short 22/08/16 17/10/16560.750.0510.7710.01 1,328.11 
 short 24/10/16 26/12/16630.050.020.180.13 236.7412,893.35 
 Leonishort 27/05/19  8/07/194215.5515.4615.630.08 0.52 
 short 20/03/23 27/03/2373.273.023.540.27 8.19 
 short  8/05/23 18/08/231020.290.041.981.68 572.91631.86 
 Phoenix Solarshort  1/08/11 26/12/1114716.562.8097.7481.18 490.37 
 short  2/01/12  9/01/1273.232.713.840.62 19.15603.40 
 Dialog Semiconductorshort 12/06/06 25/09/061051.851.761.930.08 4.60 
 short  2/10/06  9/10/0671.521.561.48-0.04 -2.72 
 long  4/05/09 31/05/103921.8311.279.44 515.61526.37 
 Pro7-Sat1short  9/06/08 27/04/0932214.152.4282.6668.51 484.04484.04 
 SolarWorldshort 28/05/12 17/09/12112289.51260.90321.2631.75 10.97 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 24/03/14 31/03/14756.0353.4558.732.70 4.82 
 short 28/04/14 12/05/141442.7639.8945.833.07 7.19 
 short 19/05/14  2/06/141447.8724.4993.5645.69 95.46 
 short 23/06/14  7/07/141421.3019.3223.482.18 10.23 
 short 14/07/14 28/07/141418.0120.1615.87-2.15 -11.91 
 short  4/08/14  8/12/1412618.5215.5822.023.50 18.88231.18 
 Patrizia Immobilienshort 30/07/07 26/05/0830115.435.9140.3124.87 161.13161.13 
 SAF-Hollandlong 26/07/10 18/04/112667.8611.523.66 46.6046.60 
 Ströer Medialong 22/12/14  8/06/1516830.2644.3414.08 46.5246.52 
 Zoopluslong 16/05/11  1/08/117757.8680.5422.68 39.2039.20 
 Gerry Webershort 29/06/15  2/11/1512622.9316.8331.258.32 36.2836.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 K+Sshort 27/01/20 13/07/201689.126.8712.112.99 32.7832.78 
 Grenkeshort 12/10/20 19/10/20744.1240.4548.124.00 9.07 
 short 14/12/20 26/07/2122445.0042.1648.023.03 6.7316.41 
 Dürrlong 23/01/12 21/05/1211911.7913.341.55 13.1013.10 
 Commerzbankshort 18/04/11 25/04/11736.0537.4534.64-1.40 -3.89-3.89 
 Voltaboxshort  9/08/21 22/11/211052.122.311.93-0.19 -8.87-8.87 
 Mutareslong 25/12/23 12/08/2423138.5533.52-5.03 -13.05-13.05 
 Salzgittershort  5/07/10 26/07/102158.4867.2449.73-8.75 -14.97-14.97 
 q.beyondshort 15/12/14 22/12/1471.732.171.28-0.45 -25.89-25.89 
 PNE Windlong 28/11/22 20/03/2311222.6516.17-6.48 -28.62-28.62 
 Manzshort  4/01/16 23/05/1614033.9143.7624.05-9.85 -29.06-29.06 
 Nordexshort 13/11/17  4/03/194768.9812.845.13-3.85 -42.90-42.90 
 SMA Solarshort 23/01/17 25/09/1724526.1139.7312.48-13.63 -52.21-52.21 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry