RS Chart
Assessment - Nasdaq-100 in Swiss Franc - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 16,755.079  8/12/24 0.16 17,902.868 -6.41 14,094.505 3,808.364 27.02   22.37 
real-time RS chart chart L add note NVidia 98.514  8/12/24 4.08 112.321 -12.29 41.483 70.838 170.76   122.21 
real-time RS chart chart L add note PDD 128.740  8/12/24 3.21 120.165 7.14 122.559 -2.395 -1.95   22.14 
real-time RS chart chart add note Starbucks 69.607  8/12/24 2.58 69.697 -0.13 80.424 -10.728 -13.34   -15.26 
real-time RS chart chart add note DexCom 64.402  8/12/24 2.16 101.360 -36.46 103.946 -2.586 -2.49   -0.41 
real-time RS chart chart add note AMD 123.589  8/12/24 1.86 142.493 -13.27 123.481 19.013 15.40   20.88 
real-time RS chart chart L add note Take-Two Interactive 133.095  8/12/24 1.71 139.421 -4.54 134.823 4.598 3.41   5.38 
real-time RS chart chart L add note Micron Technology 85.519  8/12/24 1.68 118.845 -28.04 71.487 47.359 66.25   61.89 
real-time RS chart chart L add note AstraZeneca 74.567  8/12/24 1.64 70.429 5.88 56.417 14.012 24.84   16.63 
real-time RS chart chart add note KLA-Tencor 684.535  8/12/24 1.44 748.015 -8.49 486.936 261.079 53.62   48.02 
real-time RS chart chart L add note Costco 780.346  8/12/24 1.01 764.172 2.12 552.927 211.244 38.20   35.28 
real-time RS chart chart add note Applied Materials 174.482  8/12/24 1.00 214.530 -18.67 135.761 78.770 58.02   46.46 
real-time RS chart chart add note MercadoLibre 1,718.539  8/12/24 0.97 1,443.637 19.04 1,316.428 127.209 9.66   12.83 
real-time RS chart chart S add note Fortinet 63.579  8/12/24 0.96 54.082 17.56 49.029 5.054 10.31   -1.69 
real-time RS chart chart S add note Illumina 112.538  8/12/24 0.79 95.333 18.05 116.637 -21.304 -18.27   -18.86 
real-time RS chart chart add note Diamondback Energy 181.891  8/12/24 0.76 184.078 -1.19 129.905 54.173 41.70   27.07 
real-time RS chart chart add note Ross Stores 127.113  8/12/24 0.74 131.243 -3.15 115.925 15.318 13.21   15.43 
real-time RS chart chart L add note Apple 196.566  8/12/24 0.71 195.861 0.36 161.276 34.585 21.44   20.39 
real-time RS chart chart add note Ansys 283.116  8/12/24 0.69 290.209 -2.44 303.973 -13.763 -4.53   2.38 
real-time RS chart chart add note Keurig Dr Pepper 31.446  8/12/24 0.69 29.675 5.97 27.911 1.764 6.32   4.87 
real-time RS chart chart add note Cintas 686.423  8/12/24 0.53 627.209 9.44 504.829 122.380 24.24   24.31 
real-time RS chart chart add note Intuitive Surgical 420.666  8/12/24 0.46 394.199 6.71 282.595 111.603 39.49   31.55 
real-time RS chart chart add note Microchip 69.055  8/12/24 0.43 82.763 -16.56 75.541 7.223 9.56   9.22 
real-time RS chart chart S add note lululemon athletica 216.600  8/12/24 0.41 273.221 -20.72 428.291 -155.070 -36.21   -22.77 
real-time RS chart chart L add note T-Mobile US 176.162  8/12/24 0.39 161.822 8.86 134.303 27.519 20.49   19.93 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Lam Research 732.743  8/12/24 0.37 958.415 -23.55 656.111 302.304 46.08   41.60 
real-time RS chart chart L add note Analog Devices 191.642  8/12/24 0.36 203.479 -5.82 166.327 37.152 22.34   20.61 
real-time RS chart chart add note Broadcom 134.297  8/12/24 0.24 1,482.674 -90.94 935.046 547.628 58.57   58.88 
real-time RS chart chart add note Baker Hughes 31.763  8/12/24 0.23 31.573 0.60 28.631 2.941 10.27   7.51 
real-time RS chart chart add note DoorDash 112.086  8/12/24 0.19 98.053 14.31 80.801 17.251 21.35   13.83 
real-time RS chart chart add note Microsoft 367.605  8/12/24 0.19 412.714 -10.93 314.996 97.718 31.02   25.25 
real-time RS chart chart L add note Xcel Energy 52.429  8/12/24 0.10 47.377 10.66 51.860 -4.483 -8.64   -7.84 
real-time RS chart chart add note Amazon.com 150.725  8/12/24 -0.08 178.196 -15.42 127.275 50.920 40.01   32.08 
real-time RS chart chart add note Marvell Tech 54.679  8/12/24 -0.08 64.158 -14.77 50.520 13.638 27.00   17.14 
real-time RS chart chart L add note Texas Instruments 173.551  8/12/24 -0.08 175.846 -1.31 142.789 33.057 23.15   17.94 
real-time RS chart chart add note Booking 3,107.741  8/12/24 -0.11 3,510.488 -11.47 2,971.390 539.098 18.14   20.37 
real-time RS chart chart add note Datadog 101.351  8/12/24 -0.11 117.924 -14.05 101.676 16.247 15.98   21.13 
real-time RS chart chart add note Palo Alto Networks 299.191  8/12/24 -0.11 308.047 -2.87 247.011 61.036 24.71   26.65 
real-time RS chart chart add note Netflix 572.123  8/12/24 -0.13 608.693 -6.01 407.843 200.850 49.25   39.96 
real-time RS chart chart add note O'Reilly 1,013.031  8/12/24 -0.30 918.376 10.31 795.851 122.525 15.40   5.03 
real-time RS chart chart add note Meta Platforms 466.227  8/12/24 -0.35 456.043 2.23 296.501 159.543 53.81   40.51 
real-time RS chart chart add note Autodesk 216.482  8/12/24 -0.36 222.139 -2.55 203.955 18.184 8.92   11.90 
real-time RS chart chart S add note Monster Beverage 41.468  8/12/24 -0.37 45.091 -8.04 48.258 -3.167 -6.56   -8.14 
real-time RS chart chart L add note AEP 87.778  8/12/24 -0.40 78.869 11.30 68.035 10.833 15.92   9.22 
real-time RS chart chart add note Intuit 566.946  8/12/24 -0.44 588.054 -3.59 523.567 64.487 12.32   16.88 
real-time RS chart chart add note Electronic Arts 131.848  8/12/24 -0.47 124.086 6.26 114.601 9.485 8.28   6.65 
real-time RS chart chart L add note Biogen 181.665  8/12/24 -0.48 209.434 -13.26 216.763 -7.329 -3.38   -2.15 
real-time RS chart chart add note Exelon 33.344  8/12/24 -0.54 31.220 6.80 30.072 1.148 3.82   -7.42 
real-time RS chart chart add note PepsiCo 154.900  8/12/24 -0.56 147.192 5.24 142.269 4.923 3.46   -3.71 
real-time RS chart chart add note Paychex 111.824  8/12/24 -0.57 105.725 5.77 99.775 5.950 5.96   -0.87 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note IDEXX Labs 433.678  8/12/24 -0.60 430.489 0.74 464.947 -34.459 -7.41   -3.31 
real-time RS chart chart S add note Atlassian 127.005  8/12/24 -0.62 161.072 -21.15 199.248 -38.176 -19.16   -5.85 
real-time RS chart chart L add note Coca-Cola Europac 66.146  8/12/24 -0.62 65.992 0.23 55.696 10.295 18.48   13.05 
real-time RS chart chart S add note Mondelez 62.603  8/12/24 -0.63 58.953 6.19 60.672 -1.720 -2.83   -5.85 
real-time RS chart chart add note CrowdStrike 216.274  8/12/24 -0.65 354.358 -38.97 213.873 140.485 65.69   80.60 
real-time RS chart chart S add note Workday 190.277  8/12/24 -0.65 203.063 -6.30 231.246 -28.183 -12.19   -7.03 
real-time RS chart chart L add note Verisk Analytics 237.076  8/12/24 -0.67 242.272 -2.14 200.085 42.187 21.08   14.81 
real-time RS chart chart L add note Honeywell 177.825  8/12/24 -0.73 190.620 -6.71 175.667 14.953 8.51   9.36 
real-time RS chart chart add note Paccar 83.287  8/12/24 -0.74 92.026 -9.50 81.798 10.227 12.50   7.96 
real-time RS chart chart add note Synopsys 470.646  8/12/24 -0.74 543.758 -13.45 431.323 112.435 26.07   20.29 
real-time RS chart chart add note CDW 191.660  8/12/24 -0.76 198.066 -3.23 190.419 7.648 4.02   2.77 
real-time RS chart chart L add note Amgen 289.161  8/12/24 -0.77 281.037 2.89 241.265 39.773 16.49   16.06 
real-time RS chart chart L add note NXP Semiconductors 217.015  8/12/24 -0.77 240.067 -9.60 192.395 47.672 24.78   23.21 
real-time RS chart chart L add note Alphabet A 146.650  8/12/24 -0.84 165.355 -11.31 117.014 48.341 41.31   32.58 
real-time RS chart chart L add note Vertex 419.744  8/12/24 -0.84 425.835 -1.43 340.838 84.997 24.94   24.04 
real-time RS chart chart add note ASML 770.669  8/12/24 -0.89 933.891 -17.48 634.047 299.844 47.29   38.60 
real-time RS chart chart add note Regeneron 1,013.049  8/12/24 -0.90 955.153 6.06 735.715 219.439 29.83   24.42 
real-time RS chart chart S add note Gilead Sciences 65.956  8/12/24 -0.91 62.025 6.34 67.859 -5.834 -8.60   -6.06 
real-time RS chart chart L add note Qualcomm 147.192  8/12/24 -0.97 180.753 -18.57 121.152 59.601 49.20   47.40 
real-time RS chart chart add note Adobe 479.763  8/12/24 -1.00 506.041 -5.19 499.752 6.289 1.26   6.43 
real-time RS chart chart add note Fastenal 59.377  8/12/24 -1.02 56.106 5.83 54.256 1.851 3.41   0.35 
real-time RS chart chart add note Zscaler 155.921  8/12/24 -1.04 179.479 -13.13 185.594 -6.115 -3.29   12.89 
real-time RS chart chart add note GlobalFoundries 39.064  8/12/24 -1.05 45.416 -13.99 50.763 -5.346 -10.53   -6.70 
real-time RS chart chart S add note MongoDB 209.976  8/12/24 -1.08 238.115 -11.82 321.405 -83.289 -25.91   -27.10 
real-time RS chart chart add note Constellation Energy 169.277  8/12/24 -1.16 185.289 -8.64 97.915 87.374 89.23   63.35 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Automatic Data 234.148  8/12/24 -1.17 212.958 9.95 195.151 17.807 9.12   -0.15 
real-time RS chart chart S add note Dollar Tree 84.851  8/12/24 -1.21 96.914 -12.45 118.991 -22.076 -18.55   -13.62 
real-time RS chart chart add note GE HealthCare 74.432  8/12/24 -1.24 68.911 8.01 64.768 4.142 6.40   1.94 
real-time RS chart chart add note Tesla Motors 178.458  8/12/24 -1.26 189.635 -5.89 208.144 -18.508 -8.89   0.78 
real-time RS chart chart add note Airbnb 102.670  8/12/24 -1.27 137.017 -25.07 114.040 22.977 20.15   9.50 
real-time RS chart chart add note Roper Technologies 469.950  8/12/24 -1.27 508.408 -7.56 447.725 60.684 13.55   10.49 
real-time RS chart chart add note Cadence 240.944  8/12/24 -1.29 280.956 -14.24 228.155 52.801 23.14   19.00 
real-time RS chart chart add note ON Semiconductor 63.588  8/12/24 -1.30 62.513 1.72 68.228 -5.715 -8.38   -11.72 
real-time RS chart chart S add note Cisco Systems 40.537  8/12/24 -1.34 42.940 -5.60 42.319 0.621 1.47   -4.22 
real-time RS chart chart S add note Old Dominion FL 172.250  8/12/24 -1.35 161.478 6.67 169.766 -8.287 -4.88   -8.32 
real-time RS chart chart S add note Comcast 34.817  8/12/24 -1.41 34.491 0.94 36.732 -2.240 -6.10   -8.42 
real-time RS chart chart add note Copart 45.416  8/12/24 -1.43 48.209 -5.79 41.046 7.163 17.45   11.19 
real-time RS chart chart S add note CSX 30.272  8/12/24 -1.47 30.353 -0.27 29.042 1.311 4.51   2.53 
real-time RS chart chart add note Marriott 193.991  8/12/24 -1.51 216.428 -10.37 188.902 27.526 14.57   12.47 
real-time RS chart chart S add note Cognizant 66.091  8/12/24 -1.72 61.212 7.97 63.269 -2.057 -3.25   -1.85 
real-time RS chart chart S add note Intel 17.494  8/12/24 -1.78 27.868 -37.22 42.093 -14.225 -33.79   -16.59 
real-time RS chart chart add note PayPal 57.344  8/12/24 -1.95 52.239 9.77 51.441 0.798 1.55   -4.84 
real-time RS chart chart L add note The Trade Desk 87.688  8/12/24 -2.28 88.528 -0.95 60.279 28.250 46.87   27.03 
real-time RS chart chart S add note CoStar 65.088  8/12/24 -2.50 66.760 -2.50 73.204 -6.444 -8.80   -10.17 
real-time RS chart chart S add note Kraft Heinz 30.877  8/12/24 -3.12 28.790 7.25 30.977 -2.187 -7.06   -7.61 
real-time RS chart chart L add note Charter Comm 316.957  8/12/24 -3.75 267.492 18.49 325.584 -58.092 -17.84   -12.58 
real-time RS chart chart L add note Moderna 73.456  8/12/24 -4.29 104.776 -29.89 83.306 21.470 25.77   15.79 
real-time RS chart chart S add note Walgreens Boots 9.217  8/12/24 -4.49 10.464 -11.92 21.871 -11.407 -52.16   -45.76 
real-time RS chart chart add note Warner Bros. Disc 6.063  8/12/24 -4.55 6.416 -5.49 9.533 -3.117 -32.70   -28.38 
real-time RS chart chart S add note Sirius XM 2.693  8/12/24 -5.10 2.602 3.47 4.582 -1.980 -43.20   -29.38 
 Nasdaq 100 - 99 out of 99 instruments rated - 7/01/24 / 1/01/24 - 69 did rise, Market-Ratio(26) in CHF = 69.70 % 
Stock Exchange Currency: USD $ Dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Nasdaq-100 in Swiss Franc * Mixed Straddles L36 - 80/46 (1) - S13 - 25/45 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06