RS Chart
Assessment - Germany - 3/25/24 - RS = 18
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 11/20/23  prc diff Δ18   ∅-RS
real-time RS chart chart L add note CDAX 1,589.960  17:00 0.07 1,568.670 1.36 1,394.270 174.400 12.51   11.10 
real-time RS chart chart L add note Morphosys 67.200  16:40 67.160 0.06 21.440 45.720 213.25   144.13 
real-time RS chart chart L add note Rheinmetall 521.000  16:44 1.84 507.200 2.72 278.800 228.400 81.92   81.84 
real-time RS chart chart L add note Traton 33.340  16:35 -1.83 34.320 -2.86 19.230 15.090 78.47   68.92 
real-time RS chart chart L add note Medigene 2.080  09:08 -1.89 2.720 -23.53 1.690 1.030 60.95   62.79 
real-time RS chart chart L add note Süss Microtec 36.550  16:35 -4.32 39.500 -7.47 23.750 15.750 66.32   60.78 
real-time RS chart chart L add note Hypoport 235.800  16:35 -0.08 231.200 1.99 140.600 90.600 64.44   51.87 
real-time RS chart chart L add note Daimler Truck 46.960  16:36 0.77 46.890 0.15 29.380 17.510 59.60   45.70 
real-time RS chart chart add note Serviceware 11.900  16:36 -2.46 12.350 -3.64 8.800 3.550 40.34   40.03 
real-time RS chart chart L add note SAF-Holland 18.890  16:35 -0.79 18.400 2.66 13.950 4.450 31.90   39.70 
real-time RS chart chart add note Hensoldt 43.440  16:35 0.32 40.840 6.37 27.840 13.000 46.70   38.20 
real-time RS chart chart L add note Kion Group 48.780  16:35 -0.87 49.530 -1.51 33.550 15.980 47.63   37.06 
real-time RS chart chart L add note SAP 180.460  16:35 -0.87 180.740 -0.15 139.920 40.820 29.17   36.52 
real-time RS chart chart L add note Heidelberg Materials 101.950  16:40 0.74 100.150 1.80 70.980 29.170 41.10   34.48 
real-time RS chart chart L add note Deutsche Bank 14.582  16:38 -0.19 14.146 3.08 11.288 2.858 25.32   34.25 
real-time RS chart chart add note Mutares 36.900  16:35 4.83 35.100 5.13 30.650 4.450 14.52   33.23 
real-time RS chart chart add note Ionos 21.300  16:35 2.65 19.800 7.58 14.020 5.780 41.23   32.22 
real-time RS chart chart L add note DWS 40.780  16:35 -0.29 40.900 -0.29 30.240 10.660 35.25   29.84 
real-time RS chart chart add note TAG Immobilien 12.675  16:35 -0.04 12.610 0.52 12.645 -0.035 -0.28   29.56 
real-time RS chart chart add note Nemetschek 91.720  16:35 -1.38 90.360 1.51 80.100 10.260 12.81   28.80 
real-time RS chart chart L add note Atoss 274.000  16:35 0.55 268.500 2.05 223.000 45.500 20.40   28.18 
real-time RS chart chart L add note Airbus 170.720  16:35 -0.51 170.120 0.35 133.040 37.080 27.87   27.39 
real-time RS chart chart L add note LEG Immobilien 79.580  16:37 0.10 78.660 1.17 71.060 7.600 10.70   26.66 
real-time RS chart chart add note Talanx 73.400  16:35 0.96 71.150 3.16 64.600 6.550 10.14   24.42 
real-time RS chart chart add note Vonovia 27.400  16:35 0.55 26.960 1.63 25.490 1.470 5.77   24.24 
  instrument freshest Δday 3/25/24 Δwk 11/20/23  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Fuchs Petrolub 45.900  16:35 -0.35 46.120 -0.48 39.720 6.400 16.11   22.37 
real-time RS chart chart L add note Bilfinger 43.300  16:35 -1.59 43.360 -0.14 36.880 6.480 17.57   22.30 
real-time RS chart chart L add note INIT Innov. in Traff 36.000  08:14 1.12 36.100 -0.28 30.700 5.400 17.59   22.29 
real-time RS chart chart L add note Allianz 277.800  16:35 0.13 275.200 0.94 228.800 46.400 20.28   21.69 
real-time RS chart chart L add note CTS Eventim 82.450  16:35 1.04 73.750 11.80 61.450 12.300 20.02   21.53 
real-time RS chart chart L add note Encavis 16.855  16:35 -0.03 16.880 -0.15 13.710 3.170 23.12   20.94 
real-time RS chart chart L add note Commerzbank 12.730  16:35 12.585 1.15 11.265 1.320 11.72   20.78 
real-time RS chart chart L add note Hannover Rück 253.700  16:35 0.12 247.500 2.51 212.200 35.300 16.64   20.75 
real-time RS chart chart L add note Münchener Rück 452.300  16:35 0.44 436.600 3.60 381.100 55.500 14.56   20.31 
real-time RS chart chart L add note Carl Zeiss Meditec 115.800  16:35 -3.02 118.100 -1.95 86.260 31.840 36.91   20.07 
real-time RS chart chart add note Hochtief 107.700  16:35 -2.53 108.100 -0.37 104.400 3.700 3.54   19.38 
real-time RS chart chart add note 1&1 16.020  16:35 -1.72 15.820 1.26 16.160 -0.340 -2.10   18.73 
real-time RS chart chart L add note Deutz 5.885  16:35 -2.57 5.770 1.99 4.300 1.470 34.19   18.44 
real-time RS chart chart add note Adidas 207.000  16:35 1.12 203.950 1.50 181.700 22.250 12.25   17.63 
real-time RS chart chart L add note Siemens Energy 17.005  16:35 3.25 16.560 2.69 11.920 4.640 38.93   17.63 
real-time RS chart chart add note Ströer Media 56.400  16:35 1.08 55.650 1.35 52.250 3.400 6.51   17.20 
real-time RS chart chart L add note Rational 799.000  16:36 -1.66 757.000 5.55 613.500 143.500 23.39   17.02 
real-time RS chart chart L add note Knorr-Bremse 70.100  16:35 -0.88 70.720 -0.88 55.660 15.060 27.06   16.73 
real-time RS chart chart add note United Internet 20.860  16:35 -1.70 20.420 2.15 19.940 0.480 2.41   16.31 
real-time RS chart chart L add note BASF 52.930  16:35 -0.60 52.930 44.205 8.725 19.74   16.23 
real-time RS chart chart add note Siemens 176.960  16:43 0.02 174.060 1.67 147.640 26.420 17.89   15.81 
real-time RS chart chart L add note Krones 122.700  16:35 -0.24 122.100 0.49 102.500 19.600 19.12   15.39 
real-time RS chart chart L add note Indus Holding 26.550  16:35 -2.39 26.200 1.34 21.150 5.050 23.88   15.30 
real-time RS chart chart L add note KATEK 15.200  08:46 15.100 0.66 11.000 4.100 37.27   15.18 
real-time RS chart chart L add note Sartorius 368.600  16:35 1.26 370.400 -0.49 278.100 92.300 33.19   15.04 
  instrument freshest Δday 3/25/24 Δwk 11/20/23  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Symrise 110.950  16:35 1.19 112.050 -0.98 97.040 15.010 15.47   14.89 
real-time RS chart chart L add note Hella 85.200  16:35 -0.47 84.900 0.35 79.500 5.400 6.79   13.28 
real-time RS chart chart L add note MTU Aero Engines 235.200  16:37 0.90 231.900 1.42 185.850 46.050 24.78   12.81 
real-time RS chart chart L add note Jungheinrich 34.280  16:35 1.48 34.200 0.23 28.400 5.800 20.42   12.11 
real-time RS chart chart add note flatexDEGIRO 10.395  16:35 0.92 10.320 0.73 10.510 -0.190 -1.81   11.26 
real-time RS chart chart L add note Vossloh 45.700  16:35 0.33 45.000 1.56 40.100 4.900 12.22   11.21 
real-time RS chart chart L add note Mercedes-Benz 73.810  16:39 0.39 73.720 0.12 58.930 14.790 25.10   10.80 
real-time RS chart chart add note Scout24 69.860  16:35 1.01 68.100 2.58 62.720 5.380 8.58   10.79 
real-time RS chart chart L add note Nordex 12.160  16:41 0.08 12.055 0.87 10.575 1.480 14.00   10.71 
real-time RS chart chart add note Kontron 20.440  16:37 -7.76 21.740 -5.98 22.080 -0.340 -1.54   10.49 
real-time RS chart chart add note Bechtle 48.980  16:35 1.45 47.170 3.84 47.950 -0.780 -1.63   10.36 
real-time RS chart chart add note Covestro 50.680  16:35 0.88 50.660 0.04 48.360 2.300 4.76   10.26 
real-time RS chart chart L add note Jenoptik 28.800  16:35 -1.03 30.080 -4.26 24.500 5.580 22.78   10.22 
real-time RS chart chart L add note WashTec 39.450  16:36 1.15 38.300 3.00 33.100 5.200 15.71   10.10 
real-time RS chart chart add note Siltronic 82.200  16:35 -2.84 85.250 -3.58 86.100 -0.850 -0.99   9.87 
real-time RS chart chart L add note Schaeffler 6.250  16:45 -0.79 6.260 -0.16 5.200 1.060 20.38   9.11 
real-time RS chart chart L add note Siemens Healthineers 56.720  16:35 0.60 55.260 2.64 50.000 5.260 10.52   8.06 
real-time RS chart chart add note E.on 12.885  16:35 0.27 12.575 2.47 11.545 1.030 8.92   8.01 
real-time RS chart chart add note Deutsche Börse 189.650  16:35 0.74 186.150 1.88 169.300 16.850 9.95   7.79 
real-time RS chart chart add note CEWE Stiftung 102.800  16:35 -1.34 100.600 2.19 96.100 4.500 4.68   6.87 
real-time RS chart chart L add note Sto 158.200  16:35 0.38 154.600 2.33 131.000 23.600 18.02   6.68 
real-time RS chart chart add note Freenet 26.080  16:40 0.31 25.420 2.60 25.080 0.340 1.36   6.30 
real-time RS chart chart add note Beiersdorf 134.950  16:35 -0.52 133.200 1.31 123.450 9.750 7.90   6.13 
real-time RS chart chart add note PVA TePla 18.790  16:35 -1.98 19.960 -5.86 18.600 1.360 7.31   5.66 
real-time RS chart chart L add note BMW 106.960  16:35 0.75 106.240 0.68 95.740 10.500 10.97   5.57 
  instrument freshest Δday 3/25/24 Δwk 11/20/23  prc diff Δ18   ∅-RS
real-time RS chart chart L add note GEA Group 39.190  16:35 -0.63 39.060 0.33 34.880 4.180 11.98   5.53 
real-time RS chart chart L add note Telefonica D 2.355  16:36 0.17 2.355 2.346 0.009 0.38   5.33 
real-time RS chart chart L add note Gerresheimer 104.400  16:35 0.68 104.000 0.38 86.250 17.750 20.58   5.30 
real-time RS chart chart add note Drägerwerk 50.900  16:35 -0.39 49.200 3.46 55.100 -5.900 -10.71   5.13 
real-time RS chart chart add note Deutsche Telekom 22.500  16:38 0.40 22.045 2.06 21.620 0.425 1.97   4.77 
real-time RS chart chart add note Brenntag 78.080  16:35 -1.06 78.000 0.10 76.720 1.280 1.67   4.50 
real-time RS chart chart add note Synlab 10.950  16:35 0.55 10.420 5.09 10.800 -0.380 -3.52   4.25 
real-time RS chart chart add note Amadeus Fire 120.200  16:35 119.800 0.33 120.200 -0.400 -0.33   3.96 
real-time RS chart chart add note Stabilus 59.000  16:37 -1.58 59.900 -1.50 58.600 1.300 2.22   3.81 
real-time RS chart chart L add note Zalando 26.490  16:43 0.11 25.120 5.45 23.560 1.560 6.62   3.53 
real-time RS chart chart add note PNE Wind 13.400  16:35 -0.74 13.640 -1.76 12.040 1.600 13.29   3.32 
real-time RS chart chart L add note Volkswagen 122.840  16:39 0.89 119.380 2.90 108.840 10.540 9.68   3.14 
real-time RS chart chart add note Henkel 74.500  16:35 -0.24 73.700 1.09 69.860 3.840 5.50   2.94 
real-time RS chart chart L add note Hornbach Holding 74.500  16:35 1.29 68.600 8.60 62.200 6.400 10.29   2.83 
real-time RS chart chart L add note Pfeiffer Vacuum 156.000  16:35 155.400 0.39 152.400 3.000 1.97   2.82 
real-time RS chart chart L add note Jost Werke 47.600  16:35 0.21 47.950 -0.73 42.900 5.050 11.77   2.76 
real-time RS chart chart L add note Merck (EMD) 163.600  16:35 2.12 159.600 2.51 161.050 -1.450 -0.90   2.43 
real-time RS chart chart L add note Stemmer Imaging 33.100  16:36 0.61 33.700 -1.78 28.300 5.400 19.08   2.00 
real-time RS chart chart L add note Patrizia Immobilien 8.620  16:35 -1.15 8.530 1.06 7.980 0.550 6.89   1.68 
real-time RS chart chart L add note Hamborner 6.860  16:35 1.33 6.730 1.93 6.730 0.000 0.00   1.51 
real-time RS chart chart add note Elmos Semiconductor 73.900  16:35 0.68 72.200 2.35 76.100 -3.900 -5.12   1.41 
real-time RS chart chart L add note Evonik Industries 18.325  16:35 -0.62 18.050 1.52 18.410 -0.360 -1.96   0.89 
real-time RS chart chart L add note Porsche Automobil 49.120  16:43 0.16 48.680 0.90 46.700 1.980 4.24   -0.52 
real-time RS chart chart L add note Adva 19.960  16:35 -0.10 19.940 0.10 19.880 0.060 0.30   -0.53 
real-time RS chart chart add note Eckert & Ziegler 37.480  16:35 0.70 37.780 -0.79 39.140 -1.360 -3.47   -1.38 
  instrument freshest Δday 3/25/24 Δwk 11/20/23  prc diff Δ18   ∅-RS
real-time RS chart chart L add note adesso 109.200  16:35 -3.53 106.800 2.25 99.300 7.500 7.55   -1.82 
real-time RS chart chart L add note Norma Group 17.230  16:35 -1.54 16.300 5.71 15.790 0.510 3.23   -1.99 
real-time RS chart chart add note Cancom 27.640  16:35 4.22 26.580 3.99 27.940 -1.360 -4.87   -2.40 
real-time RS chart chart add note Qiagen 39.635  16:35 0.75 39.875 -0.60 37.340 2.535 6.79   -2.65 
real-time RS chart chart add note Grenke 24.200  16:35 -2.42 23.700 2.11 23.000 0.700 3.04   -2.74 
real-time RS chart chart add note Energiekontor 64.100  16:35 -9.85 71.400 -10.22 69.800 1.600 2.29   -3.03 
real-time RS chart chart S add note Fraport 48.860  16:35 0.10 48.180 1.41 51.820 -3.640 -7.02   -3.05 
real-time RS chart chart S add note Continental 66.900  16:35 -0.48 66.420 0.72 69.000 -2.580 -3.74   -3.19 
real-time RS chart chart L add note Porsche 92.280  16:37 -1.39 91.880 0.44 90.840 1.040 1.14   -3.42 
real-time RS chart chart S add note Fielmann 42.560  16:35 -0.28 42.400 0.38 46.100 -3.700 -8.03   -5.18 
real-time RS chart chart add note 7C Solarparken 3.200  08:48 -0.62 3.310 -3.32 3.305 0.005 0.15   -5.62 
real-time RS chart chart S add note Deutsche Post 39.915  16:35 -1.42 39.840 0.19 40.935 -1.095 -2.67   -5.74 
real-time RS chart chart L add note SGL Carbon 6.955  16:35 -3.40 6.530 6.51 6.105 0.425 6.96   -6.00 
real-time RS chart chart S add note Nagarro 79.750  16:35 1.14 75.700 5.35 85.650 -9.950 -11.62   -6.71 
real-time RS chart chart S add note GFT Technologies 27.000  16:35 -0.37 26.960 0.15 31.420 -4.460 -14.19   -7.09 
real-time RS chart chart L add note Wacker Neuson 17.160  16:35 -3.49 17.820 -3.70 17.580 0.240 1.37   -7.17 
real-time RS chart chart add note TeamViewer 13.805  16:35 -0.18 13.715 0.66 14.960 -1.245 -8.32   -7.28 
real-time RS chart chart add note Delivery Hero 26.515  16:35 -1.80 27.085 -2.10 33.105 -6.020 -18.18   -7.40 
real-time RS chart chart L add note Koenig & Bauer 12.560  08:47 0.32 12.700 -1.10 11.360 1.340 11.80   -7.44 
real-time RS chart chart L add note W&W 13.320  16:35 -0.75 13.480 -1.19 13.500 -0.020 -0.15   -7.50 
real-time RS chart chart L add note Pro7-Sat1 6.512  16:35 -1.18 6.262 3.99 6.024 0.238 3.95   -7.98 
real-time RS chart chart add note Sixt 92.450  16:35 0.11 90.400 2.27 92.600 -2.200 -2.38   -8.14 
real-time RS chart chart S add note Fresenius 25.000  16:42 0.20 24.540 1.87 27.390 -2.850 -10.41   -8.39 
real-time RS chart chart add note SFC Energy 17.980  16:35 -4.46 18.640 -3.54 18.740 -0.100 -0.53   -8.41 
real-time RS chart chart L add note Lanxess 24.810  16:35 -1.31 24.930 -0.48 23.500 1.430 6.09   -8.88 
  instrument freshest Δday 3/25/24 Δwk 11/20/23  prc diff Δ18   ∅-RS
real-time RS chart chart S add note Infineon 31.515  16:40 0.11 30.880 2.06 33.910 -3.030 -8.94   -9.21 
real-time RS chart chart L add note K+S 14.460  16:35 -0.07 14.000 3.29 14.610 -0.610 -4.18   -9.89 
real-time RS chart chart L add note Wacker Chemie 104.550  16:37 -3.19 108.300 -3.46 119.100 -10.800 -9.07   -10.62 
real-time RS chart chart S add note Deutsche Wohnen 19.000  16:35 -0.94 18.410 3.20 21.860 -3.450 -15.78   -11.16 
real-time RS chart chart add note Aurubis 65.180  16:35 0.34 65.160 0.03 77.920 -12.760 -16.38   -11.31 
real-time RS chart chart S add note Fresenius MedCare 35.650  16:35 0.14 34.970 1.94 35.640 -0.670 -1.88   -11.35 
real-time RS chart chart L add note Klöckner 6.750  16:35 1.66 6.530 3.37 6.250 0.280 4.48   -12.32 
real-time RS chart chart S add note elumeo 2.340  16:36 -0.85 2.320 0.86 2.800 -0.480 -17.14   -12.58 
real-time RS chart chart add note RTL Group 31.280  16:35 -0.95 31.000 0.90 33.660 -2.660 -7.90   -13.34 
real-time RS chart chart S add note Südzucker 13.290  16:35 1.06 12.830 3.59 14.690 -1.860 -12.66   -13.35 
real-time RS chart chart L add note secunet 160.400  16:36 0.38 153.000 4.84 154.600 -1.600 -1.03   -13.37 
real-time RS chart chart S add note KWS Saat 49.550  16:35 -0.90 46.700 6.10 51.500 -4.800 -9.32   -13.56 
real-time RS chart chart L add note Stratec 40.200  16:37 -5.19 42.000 -4.29 44.900 -2.900 -6.46   -13.85 
real-time RS chart chart S add note Deutsche Lufthansa 7.281  16:39 1.41 7.061 3.12 7.957 -0.896 -11.26   -13.91 
real-time RS chart chart add note Steico 28.250  09:06 27.350 3.29 31.800 -4.450 -13.99   -14.17 
real-time RS chart chart L add note Dürr 21.420  16:35 -0.19 20.840 2.78 20.800 0.040 0.19   -14.45 
real-time RS chart chart add note Umweltbank 8.000  08:57 0.76 7.560 5.82 7.900 -0.340 -4.30   -14.57 
real-time RS chart chart S add note Vitesco Technologies 64.350  16:37 0.08 64.850 -0.77 94.000 -29.150 -31.01   -14.67 
real-time RS chart chart S add note Borussia Dortmund 3.350  16:35 0.15 3.365 -0.45 3.600 -0.235 -6.53   -14.87 
real-time RS chart chart add note Knaus Tabbert 44.500  16:36 11.53 39.600 12.37 42.950 -3.350 -7.80   -15.47 
real-time RS chart chart S add note Salzgitter 24.200  16:35 0.08 23.600 2.54 27.760 -4.160 -14.99   -16.00 
real-time RS chart chart S add note RWE 31.460  16:44 -0.10 31.170 0.93 38.180 -7.010 -18.36   -16.52 
real-time RS chart chart S add note DFV 5.680  16:36 -1.73 5.920 -4.05 6.400 -0.480 -7.50   -16.62 
real-time RS chart chart S add note Hugo Boss 54.620  16:40 -0.58 53.700 1.71 59.300 -5.600 -9.44   -16.78 
real-time RS chart chart S add note Aixtron 24.500  16:35 2.47 25.700 -4.67 30.580 -4.880 -15.96   -17.95 
  instrument freshest Δday 3/25/24 Δwk 11/20/23  prc diff Δ18   ∅-RS
real-time RS chart chart S add note Dermapharm 32.640  16:35 -4.45 33.320 -2.04 40.100 -6.780 -16.91   -19.58 
real-time RS chart chart S add note Ceconomy 1.861  16:35 1.770 5.14 2.134 -0.364 -17.06   -20.49 
real-time RS chart chart L add note SMA Solar 53.500  16:37 -5.56 53.900 -0.74 55.200 -1.300 -2.36   -20.90 
real-time RS chart chart S add note thyssenkrupp 4.974  16:35 -0.84 5.006 -0.64 6.770 -1.764 -26.06   -21.35 
real-time RS chart chart S add note Puma 42.020  16:36 1.99 40.050 4.92 54.240 -14.190 -26.16   -21.87 
real-time RS chart chart S add note Heidelberger Druck 1.040  16:40 1.66 1.002 3.79 1.295 -0.293 -22.63   -22.75 
real-time RS chart chart S add note Evotec 14.470  16:35 0.63 13.480 7.34 19.220 -5.740 -29.86   -25.36 
real-time RS chart chart S add note BayWa 25.150  16:35 -2.90 24.700 1.82 30.700 -6.000 -19.54   -25.61 
real-time RS chart chart L add note creditshelf 2.300  15:14 2.300 4.420 -2.120 -47.96   -25.70 
real-time RS chart chart S add note Varta 14.805  16:35 3.31 14.010 5.67 22.900 -8.890 -38.82   -26.51 
real-time RS chart chart S add note Metro 5.045  16:35 0.30 4.830 4.45 6.450 -1.620 -25.12   -27.12 
real-time RS chart chart S add note Deutsche Pfandbrief 4.944  16:35 0.20 4.500 9.87 6.245 -1.745 -27.94   -28.48 
real-time RS chart chart add note AUTO1 4.383  16:35 -3.63 4.275 2.53 6.318 -2.043 -32.34   -28.84 
real-time RS chart chart S add note Compugroup Medical 28.520  16:35 -1.31 26.880 6.10 37.020 -10.140 -27.39   -32.15 
real-time RS chart chart add note Adtran 5.036  16:35 1.94 4.860 3.62 5.090 -0.230 -4.52   -32.17 
real-time RS chart chart L add note New Work 67.400  16:36 9.95 60.300 11.77 72.000 -11.700 -16.25   -32.42 
real-time RS chart chart S add note Bayer 28.430  16:42 0.04 26.840 5.92 34.005 -7.165 -21.07   -34.74 
real-time RS chart chart add note Verbio 21.050  16:35 2.68 20.040 5.04 33.790 -13.750 -40.69   -35.24 
real-time RS chart chart S add note HelloFresh 6.592  16:35 -0.57 6.632 -0.60 16.205 -9.573 -59.07   -62.53 
real-time RS chart chart S add note Branicks 1.384  09:11 -4.42 1.140 21.40 4.010 -2.870 -71.57   -64.26 
real-time RS chart chart add note thyssenkrupp nucera 14.320  16:35 -1.92 14.430 -0.76 16.840 -2.410 -14.31   -na- 
 Germany - 170 out of 170 instruments rated - 3/25/24 / 11/20/23 - 99 did rise, Market-Ratio(18) = 58.24 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 18 - B/S = 32/32
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Germany * L18 - 32 ex 22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/19/06 168  RT RS QC  Salzgitter 100  208   48.000  59.550    11.550 24  12,402 60  
6/19/06 9/18/06 91    - cash -
  9/18/06   8/13/07 329  RT RS QC  Nordex 100  1,058   11.720  28.700    16.980 145  30,367 170  
8/13/07 8/27/07 14    - cash -
  8/27/07   9/10/07 14  RT RS QC  Nordex 100  876   34.640  31.900    -2.740 -8  27,967 -88  
9/10/07 9/17/07 7    - cash -
  9/17/07  10/08/07 21  RT RS QC  Nordex 100  896   31.180  35.930    4.750 15  32,223 1,076  
10/08/07 10/15/07 7    - cash -
  10/15/07  10/22/07 7  RT RS QC  SGL Carbon 100  758   42.479  41.079    -1.400 -3  31,162 -83  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/05/07 7  RT RS QC  Volkswagen 100  256   121.670  121.770    0.100 0  31,187 4  
11/05/07 12/03/07 28    - cash -
  12/03/07   1/07/08 35  RT RS QC  PVA TePla 100  2,822   11.050  10.940    -0.110 -1  30,877 -10  
1/07/08 5/12/08 126    - cash -
  5/12/08   6/30/08 49  RT RS QC  K+S 100  458   67.394  86.772    19.378 29  39,752 557  
6/30/08 7/07/08 7    - cash -
  7/07/08   7/28/08 21  RT RS QC  K+S 100  515   77.048  66.148    -10.900 -14  34,139 -93  
7/28/08 8/18/08 21    - cash -
  8/18/08   8/25/08 7  RT RS QC  K+S 100  505   67.551  73.397    5.846 9  37,091 7,478  
8/25/08 3/02/09 189    - cash -
  3/02/09   3/09/09 7  RT RS QC  Südzucker 100  2,809   13.200  13.490    0.290 2  37,905 211  
3/09/09 3/23/09 14    - cash -
  3/23/09   6/29/09 98  RT RS QC  Südzucker 100  2,675   14.170  14.440    0.270 2  38,628 7  
  6/29/09   7/12/10 378  RT RS QC  Steico 100  9,803   3.940  7.900    3.960 101  77,448 96  
  7/12/10   5/09/11 301  RT RS QC  SAF-Holland 100  14,977   5.171  7.860    2.689 52  117,721 66  
  5/09/11   7/18/11 70  RT RS QC  Süss Microtec 100  10,027   11.740  9.200    -2.540 -22  92,252 -72  
  7/18/11   8/08/11 21  RT RS QC  Hugo Boss 100  1,263   73.000  60.390    -12.610 -17  76,326 -96  
8/08/11 12/12/11 126    - cash -
  12/12/11  12/19/11 7  RT RS QC  Encavis 100  24,238   3.149  3.100    -0.049 -2  75,138 -56  
12/19/11 12/26/11 7    - cash -
  12/26/11   3/26/12 91  RT RS QC  Encavis 100  23,133   3.248  3.060    -0.188 -6  70,789 -21  
  3/26/12   6/25/12 91  RT RS QC  Dürr 100  6,024   11.750  11.594    -0.156 -1  69,846 -5  
6/25/12 7/02/12 7    - cash -
  7/02/12   7/23/12 21  RT RS QC  Cancom 100  10,362   6.740  6.818    0.077 1  70,649 22  
7/23/12 7/30/12 7    - cash -
  7/30/12  12/03/12 126  RT RS QC  SFC Energy 100  10,152   6.959  5.900    -1.059 -15  59,898 -38  
  12/03/12   4/22/13 140  RT RS QC  Sartorius 100  3,340   17.933  18.395    0.462 3  61,443 7  
  4/22/13   8/04/14 469  RT RS QC  Nordex 100  11,739   5.234  13.635    8.401 161  160,062 111  
8/04/14 8/11/14 7    - cash -
  8/11/14   9/29/14 49  RT RS QC  Energiekontor 100  18,008   8.888  9.581    0.693 8  172,542 75  
9/29/14 11/17/14 49    - cash -
  11/17/14   3/16/15 119  RT RS QC  flatexDEGIRO 100  73,002   2.364  2.475    0.111 5  180,663 15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/16/15   8/24/15 161  RT RS QC  Ströer Media 100  5,994   30.140  47.670    17.530 58  285,738 183  
8/24/15 8/31/15 7    - cash -
  8/31/15   2/08/16 161  RT RS QC  Adva 100  30,890   9.250  7.118    -2.132 -23  219,881 -45  
2/08/16 2/22/16 14    - cash -
  2/22/16   2/29/16 7  RT RS QC  Hypoport 100  3,695   59.500  62.000    2.500 4  229,118 755  
2/29/16 3/14/16 14    - cash -
  3/14/16   3/28/16 14  RT RS QC  Hypoport 100  3,485   65.730  62.870    -2.860 -4  219,151 -69  
3/28/16 4/18/16 21    - cash -
  4/18/16   5/30/16 42  RT RS QC  Verbio 100  25,812   8.490  6.060    -2.430 -29  156,428 -95  
  5/30/16   9/26/16 119  RT RS QC  Hypoport 100  1,795   87.130  82.160    -4.970 -6  147,507 -16  
  9/26/16  12/19/16 84  RT RS QC  Kontron 100  15,067   9.790  8.430    -1.360 -14  127,016 -48  
  12/19/16   6/25/18 553  RT RS QC  Siltronic 100  2,919   43.500  123.350    79.850 184  360,098 99  
  6/25/18  10/01/18 98  RT RS QC  PVA TePla 100  29,637   12.150  13.400    1.250 10  397,144 44  
  10/01/18  10/08/18 7  RT RS QC  Nemetschek 100  9,214   43.100  39.900    -3.200 -7  367,659 -98  
10/08/18 2/11/19 126    - cash -
  2/11/19   8/26/19 196  RT RS QC  Eckert & Ziegler 100  15,529   23.675  39.850    16.175 68  618,841 164  
8/26/19 9/02/19 7    - cash -
  9/02/19   3/09/20 189  RT RS QC  Eckert & Ziegler 100  15,666   39.500  35.550    -3.950 -10  556,960 -18  
3/09/20 6/08/20 91    - cash -
  6/08/20   6/15/20 7  RT RS QC  HelloFresh 100  15,894   35.040  38.040    3.000 9  604,642 7,149  
6/15/20 6/29/20 14    - cash -
  6/29/20   3/01/21 245  RT RS QC  HelloFresh 100  12,964   46.640  60.250    13.610 29  781,082 46  
  3/01/21   9/13/21 196  RT RS QC  elumeo 100  121,098   6.450  6.450    0.000 0  781,082 0  
  9/13/21  12/20/21 98  RT RS QC  Heidelberger Druck 100  351,048   2.225  2.675    0.450 20  939,054 99  
12/20/21 12/27/21 7    - cash -
  12/27/21   1/24/22 28  RT RS QC  GFT Technologies 100  21,537   43.600  38.350    -5.250 -12  825,985 -81  
1/24/22 2/07/22 14    - cash -
  2/07/22   2/21/22 14  RT RS QC  GFT Technologies 100  18,375   44.950  44.050    -0.900 -2  809,447 -41  
2/21/22 7/11/22 140    - cash -
  7/11/22   7/18/22 7  RT RS QC  Rheinmetall 100  4,276   189.300  189.400    0.100 0  809,875 3  
7/18/22 8/15/22 28    - cash -
  8/15/22   8/22/22 7  RT RS QC  PNE Wind 100  48,964   16.540  16.740    0.200 1  819,668 87  
8/22/22 9/12/22 21    - cash -
  9/12/22   9/19/22 7  RT RS QC  PNE Wind 100  48,847   16.780  17.580    0.800 5  858,745 1,034  
9/19/22 11/07/22 49    - cash -
  11/07/22   2/06/23 91  RT RS QC  PNE Wind 100  42,937   20.000  17.160    -2.840 -14  736,804 -46  
  2/06/23   6/26/23 140  RT RS QC  SMA Solar 100  9,464   77.850  102.500    24.650 32  970,092 105  
6/26/23 7/03/23 7    - cash -
  7/03/23   7/10/23 7  RT RS QC  Knaus Tabbert 100  15,825   61.300  61.500    0.200 0  973,257 19  
7/10/23 7/17/23 7    - cash -
  7/17/23   9/11/23 56  RT RS QC  Knaus Tabbert 100  15,851   61.400  54.500    -6.900 -11  863,885 -54  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/11/23 11/13/23 63    - cash -
  11/13/23  11/27/23 14  RT RS QC  Mutares 100  27,251   31.700  31.600    -0.100 0  861,160 -8  
11/27/23 12/04/23 7    - cash -
  12/04/23   3/04/24 91  RT RS QC  TAG Immobilien 100  66,886   12.875  11.300    -1.575 -12  755,814 -41  
  3/04/24   3/28/24 24  RT RS QC  Morphosys 100  11,588   65.220  67.200    1.980 3  778,758 58  
accum 1/02/06 3/28/245309 days out of 6660 invested (80%) 7,688 778,758 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nordexlong  9/18/06  8/13/0732911.7228.7016.98 144.88 
   8/27/07  9/10/071434.6431.90-2.74 -7.91 
   9/17/07 10/08/072131.1835.934.75 15.23 
   4/22/13  8/04/144695.2313.648.40 160.51576.97 
 Siltronic 12/19/16  6/25/1855343.50123.3579.85 183.56183.56 
 Steico  6/29/09  7/12/103783.947.903.96 100.51100.51 
 Ströer Media  3/16/15  8/24/1516130.1447.6717.53 58.1658.16 
 SAF-Holland  7/12/10  5/09/113015.177.862.69 52.0052.00 
 Eckert & Ziegler  2/11/19  8/26/1919623.6839.8516.18 68.32 
   9/02/19  3/09/2018939.5035.55-3.95 -10.0051.49 
 HelloFresh  6/08/20  6/15/20735.0438.043.00 8.56 
   6/29/20  3/01/2124546.6460.2513.61 29.1840.24 
 SMA Solar  2/06/23  6/26/2314077.85102.5024.65 31.6631.66 
 Salzgitter  1/02/06  6/19/0616848.0059.5511.55 24.0624.06 
 Heidelberger Druck  9/13/21 12/20/21982.232.680.45 20.2220.22 
 K+S  5/12/08  6/30/084967.3986.7719.38 28.75 
   7/07/08  7/28/082177.0566.15-10.90 -14.15 
   8/18/08  8/25/08767.5573.405.85 8.6520.10 
 PVA TePla 12/03/07  1/07/083511.0510.94-0.11 -1.00 
   6/25/18 10/01/189812.1513.401.25 10.299.19 
 Energiekontor  8/11/14  9/29/14498.899.580.69 7.807.80 
 flatexDEGIRO 11/17/14  3/16/151192.362.470.11 4.714.71 
 Südzucker  3/02/09  3/09/09713.2013.490.29 2.20 
   3/23/09  6/29/099814.1714.440.27 1.914.14 
 Morphosys  3/04/24  3/28/242465.2267.201.98 3.043.04 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sartorius 12/03/12  4/22/1314017.9318.400.46 2.582.58 
 Cancom  7/02/12  7/23/12216.746.820.08 1.151.15 
 Volkswagen 10/29/07 11/05/077121.67121.770.10 0.080.08 
 Rheinmetall  7/11/22  7/18/227189.30189.400.10 0.050.05 
 elumeo  3/01/21  9/13/211966.456.450.00 0.000.00 
 Mutares 11/13/23 11/27/231431.7031.60-0.10 -0.32-0.32 
 Dürr  3/26/12  6/25/129111.7511.59-0.16 -1.33-1.33 
 SGL Carbon 10/15/07 10/22/07742.4841.08-1.40 -3.30-3.30 
 Hypoport  2/22/16  2/29/16759.5062.002.50 4.20 
   3/14/16  3/28/161465.7362.87-2.86 -4.35 
   5/30/16  9/26/1611987.1382.16-4.97 -5.70-6.02 
 Encavis 12/12/11 12/19/1173.153.10-0.05 -1.56 
  12/26/11  3/26/12913.253.06-0.19 -5.79-7.25 
 Nemetschek 10/01/18 10/08/18743.1039.90-3.20 -7.42-7.42 
 PNE Wind  8/15/22  8/22/22716.5416.740.20 1.21 
   9/12/22  9/19/22716.7817.580.80 4.77 
  11/07/22  2/06/239120.0017.16-2.84 -14.20-9.02 
 Knaus Tabbert  7/03/23  7/10/23761.3061.500.20 0.33 
   7/17/23  9/11/235661.4054.50-6.90 -11.24-10.95 
 TAG Immobilien 12/04/23  3/04/249112.8811.30-1.58 -12.23-12.23 
 GFT Technologies 12/27/21  1/24/222843.6038.35-5.25 -12.04 
   2/07/22  2/21/221444.9544.05-0.90 -2.00-13.80 
 Kontron  9/26/16 12/19/16849.798.43-1.36 -13.89-13.89 
 SFC Energy  7/30/12 12/03/121266.965.90-1.06 -15.22-15.22 
 Hugo Boss  7/18/11  8/08/112173.0060.39-12.61 -17.27-17.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Süss Microtec  5/09/11  7/18/117011.749.20-2.54 -21.64-21.64 
 Adva  8/31/15  2/08/161619.257.12-2.13 -23.05-23.05 
 Verbio  4/18/16  5/30/16428.496.06-2.43 -28.62-28.62 


Annotations
4/04/22Hellaacquired by Faurecia
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
3/23/15GFT Technologiesentry
1/19/15Hellaentry