RS Chart
Assessment - Germany - 3/25/24 - RS = 33
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 8/07/23  prc diff Δ33   ∅-RS
real-time RS chart chart L add note CDAX 1,589.960  Thu 0.07 1,568.670 1.36 1,410.400 158.270 11.22   11.10 
real-time RS chart chart L add note Morphosys 67.200  Thu 67.160 0.06 27.030 40.130 148.46   144.13 
real-time RS chart chart L add note Rheinmetall 521.000  Thu 1.84 507.200 2.72 270.100 237.100 87.78   81.84 
real-time RS chart chart L add note Traton 33.340  Thu -1.83 34.320 -2.86 19.860 14.460 72.81   68.92 
real-time RS chart chart L add note Medigene 2.110  Thu -0.47 2.720 -22.43 1.855 0.865 46.63   62.79 
real-time RS chart chart L add note Süss Microtec 36.550  Thu -4.32 39.500 -7.47 21.800 17.700 81.19   60.78 
real-time RS chart chart L add note Hypoport 235.800  Thu -0.08 231.200 1.99 173.900 57.300 32.95   51.87 
real-time RS chart chart L add note Daimler Truck 46.960  Thu 0.77 46.890 0.15 33.950 12.940 38.11   45.70 
real-time RS chart chart add note Serviceware 11.900  Thu -2.46 12.350 -3.64 8.420 3.930 46.67   40.03 
real-time RS chart chart L add note SAF-Holland 18.890  Thu -0.79 18.400 2.66 12.460 5.940 47.67   39.70 
real-time RS chart chart add note Hensoldt 43.440  Thu 0.32 40.840 6.37 30.900 9.940 32.17   38.20 
real-time RS chart chart L add note Kion Group 48.780  Thu -0.87 49.530 -1.51 37.640 11.890 31.59   37.06 
real-time RS chart chart L add note SAP 180.460  Thu -0.87 180.740 -0.15 122.820 57.920 47.16   36.52 
real-time RS chart chart L add note Heidelberg Materials 101.950  Thu 0.74 100.150 1.80 77.000 23.150 30.06   34.48 
real-time RS chart chart L add note Deutsche Bank 14.582  Thu -0.19 14.146 3.08 10.098 4.048 40.09   34.25 
real-time RS chart chart add note Mutares 36.900  Thu 4.83 35.100 5.13 21.900 13.200 60.27   33.23 
real-time RS chart chart add note Ionos 21.300  Thu 2.65 19.800 7.58 15.000 4.800 32.00   32.22 
real-time RS chart chart L add note DWS 40.780  Thu -0.29 40.900 -0.29 31.600 9.300 29.43   29.84 
real-time RS chart chart add note TAG Immobilien 12.675  Thu -0.04 12.610 0.52 9.712 2.898 29.84   29.56 
real-time RS chart chart add note Nemetschek 91.720  Thu -1.38 90.360 1.51 65.300 25.060 38.38   28.80 
real-time RS chart chart L add note Atoss 274.000  Thu 0.55 268.500 2.05 218.500 50.000 22.88   28.18 
real-time RS chart chart L add note Airbus 170.720  Thu -0.51 170.120 0.35 131.120 39.000 29.74   27.39 
real-time RS chart chart L add note LEG Immobilien 79.580  Thu 0.10 78.660 1.17 62.200 16.460 26.46   26.66 
real-time RS chart chart add note Talanx 73.400  Thu 0.96 71.150 3.16 56.650 14.500 25.60   24.42 
real-time RS chart chart add note Vonovia 27.400  Thu 0.55 26.960 1.63 20.250 6.710 33.14   24.24 
  instrument freshest Δday 3/25/24 Δwk 8/07/23  prc diff Δ33   ∅-RS
real-time RS chart chart L add note Fuchs Petrolub 45.900  Thu -0.35 46.120 -0.48 37.320 8.800 23.58   22.37 
real-time RS chart chart L add note Bilfinger 43.300  Thu -1.59 43.360 -0.14 32.220 11.140 34.57   22.30 
real-time RS chart chart L add note INIT Innov. in Traff 36.500  Thu 2.53 36.100 1.11 30.000 6.100 20.33   22.29 
real-time RS chart chart L add note Allianz 277.800  Thu 0.13 275.200 0.94 215.050 60.150 27.97   21.69 
real-time RS chart chart L add note CTS Eventim 82.450  Thu 1.04 73.750 11.80 62.050 11.700 18.86   21.53 
real-time RS chart chart L add note Encavis 16.855  Thu -0.03 16.880 -0.15 14.470 2.410 16.66   20.94 
real-time RS chart chart L add note Commerzbank 12.730  Thu 12.585 1.15 10.300 2.285 22.18   20.78 
real-time RS chart chart L add note Hannover Rück 253.700  Thu 0.12 247.500 2.51 193.100 54.400 28.17   20.75 
real-time RS chart chart L add note Münchener Rück 452.300  Thu 0.44 436.600 3.60 343.000 93.600 27.29   20.31 
real-time RS chart chart L add note Carl Zeiss Meditec 115.800  Thu -3.02 118.100 -1.95 99.120 18.980 19.15   20.07 
real-time RS chart chart add note Hochtief 107.700  Thu -2.53 108.100 -0.37 89.600 18.500 20.65   19.38 
real-time RS chart chart add note 1&1 16.020  Thu -1.72 15.820 1.26 12.000 3.820 31.83   18.73 
real-time RS chart chart L add note Deutz 5.885  Thu -2.57 5.770 1.99 4.948 0.822 16.61   18.44 
real-time RS chart chart add note Adidas 207.000  Thu 1.12 203.950 1.50 179.420 24.530 13.67   17.63 
real-time RS chart chart L add note Siemens Energy 17.005  Thu 3.25 16.560 2.69 14.600 1.960 13.42   17.63 
real-time RS chart chart add note Ströer Media 56.400  Thu 1.08 55.650 1.35 44.960 10.690 23.78   17.20 
real-time RS chart chart L add note Rational 799.000  Thu -1.66 757.000 5.55 647.500 109.500 16.91   17.02 
real-time RS chart chart L add note Knorr-Bremse 70.100  Thu -0.88 70.720 -0.88 63.740 6.980 10.95   16.73 
real-time RS chart chart add note United Internet 20.860  Thu -1.70 20.420 2.15 15.750 4.670 29.65   16.31 
real-time RS chart chart L add note BASF 52.930  Thu -0.60 52.930 47.165 5.765 12.22   16.23 
real-time RS chart chart add note Siemens 176.960  Thu 0.02 174.060 1.67 148.380 25.680 17.31   15.81 
real-time RS chart chart L add note Krones 122.700  Thu -0.24 122.100 0.49 102.500 19.600 19.12   15.39 
real-time RS chart chart L add note Indus Holding 26.550  Thu -2.39 26.200 1.34 24.350 1.850 7.60   15.30 
real-time RS chart chart L add note KATEK 15.200  Thu 15.100 0.66 14.300 0.800 5.59   15.18 
real-time RS chart chart L add note Sartorius 368.600  Thu 1.26 370.400 -0.49 353.300 17.100 4.84   15.04 
  instrument freshest Δday 3/25/24 Δwk 8/07/23  prc diff Δ33   ∅-RS
real-time RS chart chart L add note Symrise 110.950  Thu 1.19 112.050 -0.98 92.600 19.450 21.00   14.89 
real-time RS chart chart L add note Hella 85.200  Thu -0.47 84.900 0.35 70.000 14.900 21.29   13.28 
real-time RS chart chart L add note MTU Aero Engines 235.200  Thu 0.90 231.900 1.42 214.200 17.700 8.26   12.81 
real-time RS chart chart L add note Jungheinrich 34.280  Thu 1.48 34.200 0.23 33.700 0.500 1.48   12.11 
real-time RS chart chart add note flatexDEGIRO 10.395  Thu 0.92 10.320 0.73 9.200 1.120 12.17   11.26 
real-time RS chart chart L add note Vossloh 45.700  Thu 0.33 45.000 1.56 41.200 3.800 9.22   11.21 
real-time RS chart chart L add note Mercedes-Benz 73.810  Thu 0.39 73.720 0.12 71.400 2.320 3.25   10.80 
real-time RS chart chart add note Scout24 69.860  Thu 1.01 68.100 2.58 61.000 7.100 11.64   10.79 
real-time RS chart chart L add note Nordex 12.160  Thu 0.08 12.055 0.87 12.115 -0.060 -0.50   10.71 
real-time RS chart chart add note Kontron 20.440  Thu -7.76 21.740 -5.98 20.520 1.220 5.95   10.49 
real-time RS chart chart add note Bechtle 48.980  Thu 1.45 47.170 3.84 39.500 7.670 19.42   10.36 
real-time RS chart chart add note Covestro 50.680  Thu 0.88 50.660 0.04 47.460 3.200 6.74   10.26 
real-time RS chart chart L add note Jenoptik 28.800  Thu -1.03 30.080 -4.26 29.020 1.060 3.65   10.22 
real-time RS chart chart L add note WashTec 39.450  Thu 1.15 38.300 3.00 34.000 4.300 12.65   10.10 
real-time RS chart chart add note Siltronic 82.200  Thu -2.84 85.250 -3.58 79.500 5.750 7.23   9.87 
real-time RS chart chart L add note Schaeffler 6.250  Thu -0.79 6.260 -0.16 5.650 0.610 10.80   9.11 
real-time RS chart chart L add note Siemens Healthineers 56.720  Thu 0.60 55.260 2.64 48.790 6.470 13.26   8.06 
real-time RS chart chart add note E.on 12.885  Thu 0.27 12.575 2.47 11.000 1.575 14.32   8.01 
real-time RS chart chart add note Deutsche Börse 189.650  Thu 0.74 186.150 1.88 168.800 17.350 10.28   7.79 
real-time RS chart chart add note CEWE Stiftung 102.800  Thu -1.34 100.600 2.19 93.400 7.200 7.71   6.87 
real-time RS chart chart L add note Sto 158.200  Thu 0.38 154.600 2.33 144.800 9.800 6.77   6.68 
real-time RS chart chart add note Freenet 26.080  Thu 0.31 25.420 2.60 21.540 3.880 18.01   6.30 
real-time RS chart chart add note Beiersdorf 134.950  Thu -0.52 133.200 1.31 118.500 14.700 12.41   6.13 
real-time RS chart chart add note PVA TePla 18.790  Thu -1.98 19.960 -5.86 19.910 0.050 0.25   5.66 
real-time RS chart chart L add note BMW 106.960  Thu 0.75 106.240 0.68 103.740 2.500 2.41   5.57 
  instrument freshest Δday 3/25/24 Δwk 8/07/23  prc diff Δ33   ∅-RS
real-time RS chart chart L add note GEA Group 39.190  Thu -0.63 39.060 0.33 37.330 1.730 4.63   5.53 
real-time RS chart chart L add note Telefonica D 2.355  Thu 0.17 2.355 1.830 0.525 28.69   5.33 
real-time RS chart chart L add note Gerresheimer 104.400  Thu 0.68 104.000 0.38 103.100 0.900 0.87   5.30 
real-time RS chart chart add note Drägerwerk 50.900  Thu -0.39 49.200 3.46 45.600 3.600 7.89   5.13 
real-time RS chart chart add note Deutsche Telekom 22.500  Thu 0.40 22.045 2.06 18.788 3.257 17.34   4.77 
real-time RS chart chart add note Brenntag 78.080  Thu -1.06 78.000 0.10 68.300 9.700 14.20   4.50 
real-time RS chart chart add note Synlab 10.950  Thu 0.55 10.420 5.09 8.930 1.490 16.69   4.25 
real-time RS chart chart add note Amadeus Fire 120.200  Thu 119.800 0.33 107.400 12.400 11.55   3.96 
real-time RS chart chart add note Stabilus 59.000  Thu -1.58 59.900 -1.50 54.350 5.550 10.21   3.81 
real-time RS chart chart L add note Zalando 26.490  Thu 0.11 25.120 5.45 31.060 -5.940 -19.12   3.53 
real-time RS chart chart add note PNE Wind 13.400  Thu -0.74 13.640 -1.76 12.900 0.740 5.74   3.32 
real-time RS chart chart L add note Volkswagen 122.840  Thu 0.89 119.380 2.90 118.320 1.060 0.90   3.14 
real-time RS chart chart add note Henkel 74.500  Thu -0.24 73.700 1.09 68.860 4.840 7.03   2.94 
real-time RS chart chart L add note Hornbach Holding 74.500  Thu 1.29 68.600 8.60 74.200 -5.600 -7.55   2.83 
real-time RS chart chart L add note Pfeiffer Vacuum 156.000  Thu 155.400 0.39 150.000 5.400 3.60   2.82 
real-time RS chart chart L add note Jost Werke 47.600  Thu 0.21 47.950 -0.73 50.700 -2.750 -5.42   2.76 
real-time RS chart chart L add note Merck (EMD) 163.600  Thu 2.12 159.600 2.51 160.050 -0.450 -0.28   2.43 
real-time RS chart chart L add note Stemmer Imaging 33.100  Thu 0.61 33.700 -1.78 34.600 -0.900 -2.60   2.00 
real-time RS chart chart L add note Patrizia Immobilien 8.620  Thu -1.15 8.530 1.06 9.050 -0.520 -5.75   1.68 
real-time RS chart chart L add note Hamborner 6.860  Thu 1.33 6.730 1.93 6.480 0.250 3.86   1.51 
real-time RS chart chart add note Elmos Semiconductor 73.900  Thu 0.68 72.200 2.35 72.700 -0.500 -0.69   1.41 
real-time RS chart chart L add note Evonik Industries 18.325  Thu -0.62 18.050 1.52 18.350 -0.300 -1.63   0.89 
real-time RS chart chart L add note Porsche Automobil 49.120  Thu 0.16 48.680 0.90 52.140 -3.460 -6.64   -0.52 
real-time RS chart chart L add note Adva 19.960  Thu -0.10 19.940 0.10 20.000 -0.060 -0.30   -0.53 
real-time RS chart chart add note Eckert & Ziegler 37.480  Thu 0.70 37.780 -0.79 33.080 4.700 14.21   -1.38 
  instrument freshest Δday 3/25/24 Δwk 8/07/23  prc diff Δ33   ∅-RS
real-time RS chart chart L add note adesso 109.200  Thu -3.53 106.800 2.25 109.600 -2.800 -2.55   -1.82 
real-time RS chart chart L add note Norma Group 17.230  Thu -1.54 16.300 5.71 15.700 0.600 3.82   -1.99 
real-time RS chart chart add note Cancom 27.640  Thu 4.22 26.580 3.99 24.000 2.580 10.75   -2.40 
real-time RS chart chart add note Qiagen 39.635  Thu 0.75 39.875 -0.60 42.557 -2.682 -6.30   -2.65 
real-time RS chart chart add note Grenke 24.200  Thu -2.42 23.700 2.11 26.000 -2.300 -8.85   -2.74 
real-time RS chart chart add note Energiekontor 64.100  Thu -9.85 71.400 -10.22 76.900 -5.500 -7.15   -3.03 
real-time RS chart chart S add note Fraport 48.860  Thu 0.10 48.180 1.41 45.540 2.640 5.80   -3.05 
real-time RS chart chart S add note Continental 66.900  Thu -0.48 66.420 0.72 71.560 -5.140 -7.18   -3.19 
real-time RS chart chart L add note Porsche 92.280  Thu -1.39 91.880 0.44 108.200 -16.320 -15.08   -3.42 
real-time RS chart chart S add note Fielmann 42.560  Thu -0.28 42.400 0.38 45.340 -2.940 -6.48   -5.18 
real-time RS chart chart add note 7C Solarparken 3.110  Thu -3.42 3.310 -6.04 3.810 -0.500 -13.12   -5.62 
real-time RS chart chart S add note Deutsche Post 39.915  Thu -1.42 39.840 0.19 43.945 -4.105 -9.34   -5.74 
real-time RS chart chart L add note SGL Carbon 6.955  Thu -3.40 6.530 6.51 7.525 -0.995 -13.22   -6.00 
real-time RS chart chart S add note Nagarro 79.750  Thu 1.14 75.700 5.35 85.550 -9.850 -11.51   -6.71 
real-time RS chart chart S add note GFT Technologies 27.000  Thu -0.37 26.960 0.15 25.220 1.740 6.90   -7.09 
real-time RS chart chart L add note Wacker Neuson 17.160  Thu -3.49 17.820 -3.70 23.650 -5.830 -24.65   -7.17 
real-time RS chart chart add note TeamViewer 13.805  Thu -0.18 13.715 0.66 16.680 -2.965 -17.78   -7.28 
real-time RS chart chart add note Delivery Hero 26.515  Thu -1.80 27.085 -2.10 37.865 -10.780 -28.47   -7.40 
real-time RS chart chart L add note Koenig & Bauer 12.500  Thu -0.16 12.700 -1.57 14.900 -2.200 -14.77   -7.44 
real-time RS chart chart L add note W&W 13.320  Thu -0.75 13.480 -1.19 16.020 -2.540 -15.86   -7.50 
real-time RS chart chart L add note Pro7-Sat1 6.512  Thu -1.18 6.262 3.99 8.054 -1.792 -22.25   -7.98 
real-time RS chart chart add note Sixt 92.450  Thu 0.11 90.400 2.27 107.900 -17.500 -16.22   -8.14 
real-time RS chart chart S add note Fresenius 25.000  Thu 0.20 24.540 1.87 28.200 -3.660 -12.98   -8.39 
real-time RS chart chart add note SFC Energy 17.980  Thu -4.46 18.640 -3.54 22.950 -4.310 -18.78   -8.41 
real-time RS chart chart L add note Lanxess 24.810  Thu -1.31 24.930 -0.48 28.780 -3.850 -13.38   -8.88 
  instrument freshest Δday 3/25/24 Δwk 8/07/23  prc diff Δ33   ∅-RS
real-time RS chart chart S add note Infineon 31.515  Thu 0.11 30.880 2.06 34.640 -3.760 -10.85   -9.21 
real-time RS chart chart L add note K+S 14.460  Thu -0.07 14.000 3.29 18.085 -4.085 -22.59   -9.89 
real-time RS chart chart L add note Wacker Chemie 104.550  Thu -3.19 108.300 -3.46 139.150 -30.850 -22.17   -10.62 
real-time RS chart chart S add note Deutsche Wohnen 19.000  Thu -0.94 18.410 3.20 21.720 -3.310 -15.24   -11.16 
real-time RS chart chart add note Aurubis 65.180  Thu 0.34 65.160 0.03 76.480 -11.320 -14.80   -11.31 
real-time RS chart chart S add note Fresenius MedCare 35.650  Thu 0.14 34.970 1.94 47.020 -12.050 -25.63   -11.35 
real-time RS chart chart L add note Klöckner 6.750  Thu 1.66 6.530 3.37 8.005 -1.475 -18.43   -12.32 
real-time RS chart chart S add note elumeo 2.340  Thu -0.85 2.320 0.86 2.360 -0.040 -1.69   -12.58 
real-time RS chart chart add note RTL Group 31.280  Thu -0.95 31.000 0.90 38.800 -7.800 -20.10   -13.34 
real-time RS chart chart S add note Südzucker 13.290  Thu 1.06 12.830 3.59 15.660 -2.830 -18.07   -13.35 
real-time RS chart chart L add note secunet 160.400  Thu 0.38 153.000 4.84 198.000 -45.000 -22.73   -13.37 
real-time RS chart chart S add note KWS Saat 49.550  Thu -0.90 46.700 6.10 56.500 -9.800 -17.35   -13.56 
real-time RS chart chart L add note Stratec 40.200  Thu -5.19 42.000 -4.29 51.000 -9.000 -17.65   -13.85 
real-time RS chart chart S add note Deutsche Lufthansa 7.281  Thu 1.41 7.061 3.12 8.619 -1.558 -18.08   -13.91 
real-time RS chart chart add note Steico 28.000  Thu -0.88 27.350 2.38 33.200 -5.850 -17.62   -14.17 
real-time RS chart chart L add note Dürr 21.420  Thu -0.19 20.840 2.78 29.160 -8.320 -28.53   -14.45 
real-time RS chart chart add note Umweltbank 8.000  Thu 0.76 7.560 5.82 8.720 -1.160 -13.30   -14.57 
real-time RS chart chart S add note Vitesco Technologies 64.350  Thu 0.08 64.850 -0.77 78.800 -13.950 -17.70   -14.67 
real-time RS chart chart S add note Borussia Dortmund 3.350  Thu 0.15 3.365 -0.45 4.300 -0.935 -21.74   -14.87 
real-time RS chart chart add note Knaus Tabbert 44.500  Thu 11.53 39.600 12.37 58.000 -18.400 -31.72   -15.47 
real-time RS chart chart S add note Salzgitter 24.200  Thu 0.08 23.600 2.54 29.400 -5.800 -19.73   -16.00 
real-time RS chart chart S add note RWE 31.460  Thu -0.10 31.170 0.93 38.290 -7.120 -18.59   -16.52 
real-time RS chart chart S add note DFV 5.680  Thu -1.73 5.920 -4.05 7.400 -1.480 -20.00   -16.62 
real-time RS chart chart S add note Hugo Boss 54.620  Thu -0.58 53.700 1.71 70.740 -17.040 -24.09   -16.78 
real-time RS chart chart S add note Aixtron 24.500  Thu 2.47 25.700 -4.67 35.310 -9.610 -27.22   -17.95 
  instrument freshest Δday 3/25/24 Δwk 8/07/23  prc diff Δ33   ∅-RS
real-time RS chart chart S add note Dermapharm 32.640  Thu -4.45 33.320 -2.04 42.700 -9.380 -21.97   -19.58 
real-time RS chart chart S add note Ceconomy 1.861  Thu 1.770 5.14 2.706 -0.936 -34.59   -20.49 
real-time RS chart chart L add note SMA Solar 53.500  Thu -5.56 53.900 -0.74 85.200 -31.300 -36.74   -20.90 
real-time RS chart chart S add note thyssenkrupp 4.974  Thu -0.84 5.006 -0.64 6.786 -1.780 -26.23   -21.35 
real-time RS chart chart S add note Puma 42.020  Thu 1.99 40.050 4.92 63.120 -23.070 -36.55   -21.87 
real-time RS chart chart S add note Heidelberger Druck 1.040  Thu 1.66 1.002 3.79 1.429 -0.427 -29.88   -22.75 
real-time RS chart chart S add note Evotec 14.470  Thu 0.63 13.480 7.34 22.550 -9.070 -40.22   -25.36 
real-time RS chart chart S add note BayWa 25.150  Thu -2.90 24.700 1.82 35.550 -10.850 -30.52   -25.61 
real-time RS chart chart L add note creditshelf 2.300  Thu 2.300 9.700 -7.400 -76.29   -25.70 
real-time RS chart chart S add note Varta 14.805  Thu 3.31 14.010 5.67 19.120 -5.110 -26.73   -26.51 
real-time RS chart chart S add note Metro 5.045  Thu 0.30 4.830 4.45 7.560 -2.730 -36.11   -27.12 
real-time RS chart chart S add note Deutsche Pfandbrief 4.944  Thu 0.20 4.500 9.87 7.720 -3.220 -41.71   -28.48 
real-time RS chart chart add note AUTO1 4.383  Thu -3.63 4.275 2.53 8.702 -4.427 -50.87   -28.84 
real-time RS chart chart S add note Compugroup Medical 28.520  Thu -1.31 26.880 6.10 46.200 -19.320 -41.82   -32.15 
real-time RS chart chart add note Adtran 5.036  Thu 1.94 4.860 3.62 6.522 -1.662 -25.48   -32.17 
real-time RS chart chart L add note New Work 67.400  Thu 9.95 60.300 11.77 104.800 -44.500 -42.46   -32.42 
real-time RS chart chart S add note Bayer 28.430  Thu 0.04 26.840 5.92 52.370 -25.530 -48.75   -34.74 
real-time RS chart chart add note Verbio 21.050  Thu 2.68 20.040 5.04 43.920 -23.880 -54.37   -35.24 
real-time RS chart chart S add note HelloFresh 6.592  Thu -0.57 6.632 -0.60 24.610 -17.978 -73.05   -62.53 
real-time RS chart chart S add note Branicks 1.422  Thu -1.80 1.140 24.74 4.280 -3.140 -73.36   -64.26 
real-time RS chart chart add note thyssenkrupp nucera 14.320  Thu -1.92 14.430 -0.76 22.980 -8.550 -37.21   -na- 
 Germany - 170 out of 170 instruments rated - 3/25/24 / 8/07/23 - 92 did rise, Market-Ratio(33) = 54.12 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 33 - B/S = 84/84
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Germany * S33 - 84 ex 16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   1/30/06 7  RT RS QC  Kontron 100  4,952   2.019  1.990 2.049  0.030 1  10,148 115  
1/30/06 5/22/06 112    - cash -
  5/22/06   8/28/06 98  RT RS QC  Elmos Semiconductor 100  1,276   7.950  8.740 7.160  -0.790 -10  9,140 -32  
  8/28/06   1/29/07 154  RT RS QC  Kontron 100  6,355   1.438  1.084 1.909  0.471 33  12,132 96  
1/29/07 6/25/07 147    - cash -
  6/25/07   7/09/07 14  RT RS QC  Patrizia Immobilien 100  924   13.120  13.400 12.840  -0.280 -2  11,873 -43  
7/09/07 7/30/07 21    - cash -
  7/30/07  10/27/08 455  RT RS QC  Patrizia Immobilien 100  1,048   11.320  1.600 80.089  68.769 608  83,943 380  
  10/27/08   3/30/09 154  RT RS QC  SAF-Holland 100  72,993   1.150  1.480 0.820  -0.330 -29  59,855 -55  
  3/30/09   6/01/09 63  RT RS QC  Continental 100  6,534   9.159  19.352 0.000  -9.159 -100  9 -100  
  6/01/09   8/10/09 70  RT RS QC  Heidelberg Materials 100  0   24.680  32.464 16.896  -7.784 -32  9 0  
  8/10/09   8/31/09 21  RT RS QC  Gerresheimer 100  0   16.140  19.660 12.620  -3.520 -22  9 0  
  8/31/09   9/07/09 7  RT RS QC  Jenoptik 100  2   3.380  3.370 3.390  0.010 0  9 17  
9/07/09 5/03/10 238    - cash -
  5/03/10  12/27/10 238  RT RS QC  Medigene 100  0   10.896  8.140 14.585  3.689 34  9 0  
12/27/10 3/14/11 77    - cash -
  3/14/11   4/04/11 21  RT RS QC  Medigene 100  1   8.160  8.320 8.000  -0.160 -2  9 -29  
4/04/11 5/30/11 56    - cash -
  5/30/11   1/23/12 238  RT RS QC  Commerzbank 100  0   23.113  14.511 36.814  13.701 59  9 0  
  1/23/12   4/09/12 77  RT RS QC  Steico 100  1   4.600  4.950 4.250  -0.350 -8  8 -31  
4/09/12 4/16/12 7    - cash -
  4/16/12   4/30/12 14  RT RS QC  SMA Solar 100  0   31.085  31.650 30.520  -0.565 -2  8 0  
4/30/12 5/07/12 7    - cash -
  5/07/12   7/02/12 56  RT RS QC  Steico 100  1   4.270  4.890 3.650  -0.620 -15  8 -64  
  7/02/12   1/21/13 203  RT RS QC  SMA Solar 100  0   27.015  21.170 34.474  7.459 28  8 0  
1/21/13 2/18/13 28    - cash -
  2/18/13   3/11/13 21  RT RS QC  Verbio 100  4   1.570  1.410 1.748  0.178 11  8 548  
3/11/13 3/18/13 7    - cash -
  3/18/13  10/07/13 203  RT RS QC  Verbio 100  6   1.310  1.122 1.530  0.220 17  10 32  
  10/07/13   2/10/14 126  RT RS QC  K+S 100  0   18.695  24.060 13.330  -5.365 -29  10 0  
2/10/14 3/03/14 21    - cash -
  3/03/14   3/31/14 28  RT RS QC  Koenig & Bauer 100  0   11.610  12.300 10.920  -0.690 -6  10 0  
3/31/14 4/14/14 14    - cash -
  4/14/14   4/21/14 7  RT RS QC  Südzucker 100  0   15.430  15.310 15.551  0.121 1  10 0  
4/21/14 4/28/14 7    - cash -
  4/28/14   5/26/14 28  RT RS QC  Südzucker 100  0   15.550  15.550 15.550  0.000 0  10 0  
5/26/14 6/02/14 7    - cash -
  6/02/14   2/16/15 259  RT RS QC  Südzucker 100  0   14.940  13.320 16.757  1.817 12  10 0  
  2/16/15   3/23/15 35  RT RS QC  SMA Solar 100  0   13.090  12.680 13.513  0.423 3  10 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/23/15 5/04/15 42    - cash -
  5/04/15   5/11/15 7  RT RS QC  Aixtron 100  1   6.127  6.810 5.444  -0.683 -11  9 -100  
5/11/15 8/24/15 105    - cash -
  8/24/15   1/25/16 154  RT RS QC  RWE 100  0   13.220  12.040 14.516  1.296 10  9 0  
  1/25/16   2/22/16 28  RT RS QC  SGL Carbon 100  1   8.809  11.055 6.563  -2.246 -25  7 -98  
  2/22/16  11/14/16 266  RT RS QC  Deutsche Bank 100  0   14.102  13.660 14.558  0.456 3  7 0  
  11/14/16   2/13/17 91  RT RS QC  SMA Solar 100  0   23.370  22.880 23.871  0.500 2  7 0  
2/13/17 2/27/17 14    - cash -
  2/27/17   5/08/17 70  RT RS QC  Nordex 100  0   13.100  14.060 12.140  -0.960 -7  7 0  
5/08/17 7/31/17 84    - cash -
  7/31/17   1/15/18 168  RT RS QC  Nordex 100  0   11.540  11.390 11.692  0.152 1  7 0  
  1/15/18   5/28/18 133  RT RS QC  Südzucker 100  0   15.930  15.060 16.850  0.920 6  7 0  
  5/28/18   8/13/18 77  RT RS QC  Metro 100  0   11.700  12.255 11.145  -0.555 -5  7 0  
  8/13/18  12/16/19 490  RT RS QC  elumeo 100  1   4.160  1.140 15.180  11.020 265  18 162  
  12/16/19   2/03/20 49  RT RS QC  Medigene 100  4   4.450  5.850 3.050  -1.400 -31  12 -94  
  2/03/20   8/10/20 189  RT RS QC  K+S 100  1   8.802  6.796 11.400  2.598 30  15 65  
  8/10/20  11/02/20 84  RT RS QC  Deutsche Pfandbrief 100  2   5.960  5.445 6.524  0.564 9  16 48  
11/02/20 1/11/21 70    - cash -
  1/11/21   2/08/21 28  RT RS QC  Grenke 100  0   37.580  26.860 52.578  14.998 40  16 0  
2/08/21 2/22/21 14    - cash -
  2/22/21   4/26/21 63  RT RS QC  Grenke 100  0   29.780  35.200 24.360  -5.420 -18  16 0  
4/26/21 5/03/21 7    - cash -
  5/03/21   5/10/21 7  RT RS QC  DFV 100  1   11.320  12.660 9.980  -1.340 -12  15 -100  
5/10/21 5/17/21 7    - cash -
  5/17/21   6/14/21 28  RT RS QC  DFV 100  1   11.780  13.100 10.460  -1.320 -11  13 -79  
6/14/21 7/19/21 35    - cash -
  7/19/21   8/02/21 14  RT RS QC  Morphosys 100  0   55.060  47.040 64.447  9.387 17  13 0  
8/02/21 8/16/21 14    - cash -
  8/16/21   6/27/22 315  RT RS QC  Morphosys 100  0   44.480  20.240 97.751  53.271 120  13 0  
  6/27/22  11/07/22 133  RT RS QC  Zalando 100  0   25.720  25.430 26.013  0.293 1  13 0  
  11/07/22   8/21/23 287  RT RS QC  Varta 100  0   29.640  20.420 43.023  13.383 45  13 0  
  8/21/23   2/19/24 182  RT RS QC  creditshelf 100  2   5.300  5.350 5.250  -0.050 -1  13 -2  
  2/19/24   3/28/24 38  RT RS QC  Branicks 100  9   1.362  1.422 1.302  -0.060 -4  13 -35  
accum 1/23/06 3/28/245499 days out of 6661 invested (83%) -100 13 -36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort  6/25/07  7/09/071413.1213.4012.84-0.28 -2.13 
   7/30/07 10/27/0845511.321.6080.0968.77 607.50592.40 
 elumeo  8/13/18 12/16/194904.161.1415.1811.02 264.91264.91 
 Morphosys  7/19/21  8/02/211455.0647.0464.459.39 17.05 
   8/16/21  6/27/2231544.4820.2497.7553.27 119.76157.23 
 Commerzbank  5/30/11  1/23/1223823.1114.5136.8113.70 59.2859.28 
 Varta 11/07/22  8/21/2328729.6420.4243.0213.38 45.1545.15 
 Kontron  1/23/06  1/30/0672.021.992.050.03 1.48 
   8/28/06  1/29/071541.441.081.910.47 32.7334.70 
 SMA Solar  4/16/12  4/30/121431.0931.6530.52-0.57 -1.82 
   7/02/12  1/21/1320327.0221.1734.477.46 27.61 
   2/16/15  3/23/153513.0912.6813.510.42 3.23 
  11/14/16  2/13/179123.3722.8823.870.50 2.1432.11 
 Verbio  2/18/13  3/11/13211.571.411.750.18 11.35 
   3/18/13 10/07/132031.311.121.530.22 16.7630.01 
 Südzucker  4/14/14  4/21/14715.4315.3115.550.12 0.78 
   4/28/14  5/26/142815.5515.5515.550.00 0.00 
   6/02/14  2/16/1525914.9413.3216.761.82 12.16 
   1/15/18  5/28/1813315.9315.0616.850.92 5.7819.57 
 Grenke  1/11/21  2/08/212837.5826.8652.5815.00 39.91 
   2/22/21  4/26/216329.7835.2024.36-5.42 -18.2014.45 
 RWE  8/24/15  1/25/1615413.2212.0414.521.30 9.809.80 
 Deutsche Pfandbrief  8/10/20 11/02/20845.965.456.520.56 9.469.46 
 Deutsche Bank  2/22/16 11/14/1626614.1013.6614.560.46 3.233.23 
 Zalando  6/27/22 11/07/2213325.7225.4326.010.29 1.141.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Jenoptik  8/31/09  9/07/0973.383.373.390.01 0.300.30 
 creditshelf  8/21/23  2/19/241825.305.355.25-0.05 -0.94-0.94 
 Branicks  2/19/24  3/28/24381.361.421.30-0.06 -4.41-4.41 
 Metro  5/28/18  8/13/187711.7012.2611.15-0.56 -4.74-4.74 
 Koenig & Bauer  3/03/14  3/31/142811.6112.3010.92-0.69 -5.94-5.94 
 Nordex  2/27/17  5/08/177013.1014.0612.14-0.96 -7.33 
   7/31/17  1/15/1816811.5411.3911.690.15 1.32-6.11 
 K+S 10/07/13  2/10/1412618.7024.0613.33-5.37 -28.70 
   2/03/20  8/10/201898.806.8011.402.60 29.52-7.65 
 Elmos Semiconductor  5/22/06  8/28/06987.958.747.16-0.79 -9.94-9.94 
 Medigene  5/03/10 12/27/1023810.908.1414.593.69 33.86 
   3/14/11  4/04/11218.168.328.00-0.16 -1.96 
  12/16/19  2/03/20494.455.853.05-1.40 -31.46-10.05 
 Aixtron  5/04/15  5/11/1576.136.815.44-0.68 -11.15-11.15 
 Steico  1/23/12  4/09/12774.604.954.25-0.35 -7.61 
   5/07/12  7/02/12564.274.893.65-0.62 -14.52-21.02 
 DFV  5/03/21  5/10/21711.3212.669.98-1.34 -11.84 
   5/17/21  6/14/212811.7813.1010.46-1.32 -11.21-21.72 
 Gerresheimer  8/10/09  8/31/092116.1419.6612.62-3.52 -21.81-21.81 
 SGL Carbon  1/25/16  2/22/16288.8111.066.56-2.25 -25.50-25.50 
 SAF-Holland 10/27/08  3/30/091541.151.480.82-0.33 -28.70-28.70 
 Heidelberg Materials  6/01/09  8/10/097024.6832.4616.90-7.78 -31.54-31.54 
 Continental  3/30/09  6/01/09639.1619.350.00-9.16 -100.00-100.00 


Annotations
4/04/22Hellaacquired by Faurecia
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
3/23/15GFT Technologiesentry
1/19/15Hellaentry