Wed, 28th Oct 2026, 22:18UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 4/07/16 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/07/16 ⇓ Δwk 24/08/15  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 246,829.933  12/08/24 -0.81 218,997.501 238,738.148 -19,740.647 -8.27   -8.75 
real-time RS chart chart L add note ThaiBev 36.620  12/08/24 -4.00 72.476 60.873 11.604 19.06   18.93 
real-time RS chart chart S add note Mapletree Industrial 169.366  12/08/24 -0.89 131.220 115.448 15.772 13.66   1.22 
real-time RS chart chart add note Mapletree Pan Asia 125.096  12/08/24 -0.81 151.899 145.230 6.668 4.59   -2.54 
real-time RS chart chart S add note Jardine Matheson 3,709.804  12/08/24 1.63 5,930.765 5,752.135 178.630 3.11   -3.45 
real-time RS chart chart add note CapitaLand ICT 160.211  12/08/24 0.96 167.077 156.590 10.487 6.70   -1.03 
real-time RS chart chart L add note Singtel 216.666  12/08/24 -2.74 316.607 317.378 -0.771 -0.24   -1.06 
real-time RS chart chart S add note Wilmar International 231.924  12/08/24 -0.98 253.286 235.935 17.351 7.35   -1.31 
real-time RS chart chart L add note Jardine Cycle & Carr 1,985.851  12/08/24 1.21 2,772.410 2,319.044 453.366 19.55   -1.49 
real-time RS chart chart L add note SATS 231.161  12/08/24 -0.98 320.422 294.708 25.713 8.72   -2.19 
real-time RS chart chart S add note CapitaLand Ascendas 200.645  12/08/24 -0.75 190.727 185.557 5.170 2.79   -2.82 
real-time RS chart chart L add note DFI Retail 190.720  12/08/24 5.68 696.229 769.794 -73.565 -9.56   -6.53 
real-time RS chart chart add note ST Engineering 324.236  12/08/24 0.71 242.605 232.576 10.029 4.31   -5.78 
real-time RS chart chart L add note Singapore Exchange 745.362  12/08/24 -0.51 586.677 596.973 -10.297 -1.72   -6.88 
real-time RS chart chart add note Venture Corporation 1,051.288  12/08/24 -0.72 637.792 653.228 -15.437 -2.36   -7.18 
real-time RS chart chart S add note Mapletree Logistics 96.126  12/08/24 -0.79 76.947 80.931 -3.984 -4.92   -7.90 
real-time RS chart chart S add note City Developments 396.712  12/08/24 0.97 619.482 705.285 -85.803 -12.17   -7.96 
real-time RS chart chart add note OCBC 1,055.103  12/08/24 0.29 669.071 730.474 -61.403 -8.41   -9.23 
real-time RS chart chart S add note Genting 60.651  12/08/24 -2.45 58.744 62.552 -3.808 -6.09   -9.42 
real-time RS chart chart add note Singapore Airlines 450.116  12/08/24 0.34 808.683 813.597 -4.914 -0.60   -11.18 
real-time RS chart chart add note DBS Bank 2,592.364  12/08/24 1.22 1,203.870 1,481.938 -278.068 -18.76   -11.47 
real-time RS chart chart L add note United Overseas Bank 2,234.559  12/08/24 0.58 1,414.433 1,557.504 -143.072 -9.19   -11.60 
real-time RS chart chart S add note Sembcorp Industries 353.227  12/08/24 -2.53 222.006 258.605 -36.598 -14.15   -13.42 
real-time RS chart chart L add note Hongkong Land 348.627  12/08/24 1.80 631.631 799.401 -167.771 -20.99   -18.00 
real-time RS chart chart S add note UOL 405.104  12/08/24 -0.19 423.414 501.256 -77.842 -15.53   -16.08 
  ⇓instrument freshest ⇓ Δday 4/07/16 ⇓ Δwk 24/08/15  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Keppel 453.931  12/08/24 0.34 424.940 544.917 -119.977 -22.02   -16.88 
real-time RS chart chart L add note Yangzijiang Ship 181.572  12/08/24 -4.03 68.662 88.161 -19.499 -22.12   -21.41 
real-time RS chart chart L add note Seatrium 106.807  12/08/24 -1.41 2,410.791 3,660.765 -1,249.974 -34.15   -22.89 
real-time RS chart chart L add note CapitaLand Invest 192.253  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 32.805  12/08/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 75.147  12/08/24 -1.50 72.812     -na- 
 STI - 27 out of 30 instruments rated - 4/07/16 / 24/08/15 - 10 did rise, Market-Ratio(45) in JPY = 37.04 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis