Fri, 1st May 2026, 13:54UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 4/07/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/07/16 ⇓ Δwk 7/09/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,503.815  12/08/24 0.25 20,844.936 26,690.686 -5,845.750 -21.90   -20.03 
real-time RS chart chart add note Hypoport 29,642.112  12/08/24 4.68 9,658.846 4,093.522 5,565.323 135.95   42.24 
real-time RS chart chart add note Banco Macro 45,580.238  12/08/24 0.91 750.573 815.049 -64.476 -7.91   -3.49 
real-time RS chart chart L add note Bajaj Finance 10,081.861  12/08/24 -0.15 1,251.714 899.194 352.520 39.20   19.67 
real-time RS chart chart add note Gr Fin Galicia 28,453.532  12/08/24 0.48 314.899 349.215 -34.316 -9.83   -7.56 
real-time RS chart chart add note Bajaj Finserv 2,378.521  12/08/24 -0.08 358.800 312.368 46.432 14.86   11.87 
real-time RS chart chart add note Medibank Private 299.869  12/08/24 0.52 229.539 184.997 44.542 24.08   9.17 
real-time RS chart chart add note Admiral Group 367,619.790  12/08/24 0.86 273,739.125 282,605.704 -8,866.579 -3.14   -5.66 
real-time RS chart chart add note BBVA Banco Francés 27,464.141  12/08/24 0.75 716.115 986.773 -270.658 -27.43   -18.02 
real-time RS chart chart add note IndusInd Bank 2,060.952  12/08/24 0.08 1,689.833 1,463.606 226.227 15.46   1.87 
real-time RS chart chart S add note Banorte 767.644  12/08/24 0.58 582.097 539.111 42.986 7.97   -3.24 
real-time RS chart chart S add note UnitedHealth 57,963.383  12/08/24 1.17 14,443.422 13,400.623 1,042.800 7.78   2.22 
real-time RS chart chart L add note Axis Bank 1,776.338  12/08/24 1.89 828.439 803.984 24.455 3.04   0.44 
real-time RS chart chart S add note Regional 707.429  12/08/24 -0.39 585.272 621.150 -35.878 -5.78   -5.61 
real-time RS chart chart L add note Umweltbank 644.990  12/08/24 -1.40 1,832.047 1,649.400 182.647 11.07   0.38 
real-time RS chart chart L add note Worldline 892.923  12/08/24 -0.79 2,899.598 2,913.762 -14.164 -0.49   -0.07 
real-time RS chart chart S add note ASX 5,032.860  12/08/24 0.73 3,583.749 3,081.359 502.390 16.30   2.04 
real-time RS chart chart S add note Edenred 4,104.380  12/08/24 -0.25 2,196.856 2,288.909 -92.053 -4.02   -1.76 
real-time RS chart chart add note Lowe´s 23,693.324  12/08/24 -2.02 8,161.979 8,086.171 75.808 0.94   -3.37 
real-time RS chart chart S add note Bolsa Mexicana 165.271  12/08/24 -0.17 160.982 183.938 -22.956 -12.48   -8.75 
real-time RS chart chart add note Travelers Companies 21,505.175  12/08/24 -1.29 12,186.573 11,659.353 527.221 4.52   -3.59 
real-time RS chart chart L add note HDFC Bank 2,532.766  12/08/24 0.60 895.454 878.485 16.969 1.93   -4.85 
real-time RS chart chart L add note Kotak Mahindra Bank 2,704.328  12/08/24 0.16 1,135.023 1,071.830 63.192 5.90   -5.36 
real-time RS chart chart S add note Bank Montreal 8,930.508  12/08/24 -0.10 6,575.920 6,144.296 431.623 7.02   -1.40 
real-time RS chart chart L add note China Pacific Ins 422.043  12/08/24 0.22 422.660 409.376 13.283 3.24   -8.11 
  ⇓instrument freshest ⇓ Δday 4/07/16 ⇓ Δwk 7/09/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Verisk Analytics 26,901.720  12/08/24 -0.67 8,298.354 8,687.267 -388.913 -4.48   -5.32 
real-time RS chart chart add note Hiscox 162,008.870  12/08/24 1.89 139,390.306 162,347.958 -22,957.652 -14.14   -15.32 
real-time RS chart chart add note Bank Nova Scotia 4,909.584  12/08/24 -3.42 5,085.240 5,242.463 -157.224 -3.00   -3.41 
real-time RS chart chart add note Berkshire Hathaway 44,131.084  12/08/24 -0.30 14,761.288 15,461.523 -700.235 -4.53   -6.98 
real-time RS chart chart add note National Bank CA 9,135.706  12/08/24 0.39 3,545.855 3,807.240 -261.386 -6.87   -3.89 
real-time RS chart chart L add note AIA 685.922  12/08/24 -1.33 616.537 630.974 -14.437 -2.29   -7.33 
real-time RS chart chart S add note Toronto-Dominion 6,268.522  12/08/24 0.19 4,481.622 4,581.777 -100.155 -2.19   -4.69 
real-time RS chart chart L add note State Bank of India 1,239.760  12/08/24 -1.42 340.072 395.613 -55.541 -14.04   -8.41 
real-time RS chart chart add note China Merchants Bank 494.926  12/08/24 -0.65 273.041 302.721 -29.680 -9.80   -10.88 
real-time RS chart chart add note F&C Investment Trust 139,799.075  12/08/24 61,110.999 76,381.890 -15,270.891 -19.99   -17.58 
real-time RS chart chart L add note Royal Bank CA 11,877.535  12/08/24 -0.72 6,163.128 6,354.067 -190.938 -3.00   -5.25 
real-time RS chart chart add note Beazley 99,739.691  12/08/24 1.24 49,897.097 59,746.235 -9,849.138 -16.48   -17.72 
real-time RS chart chart add note Agricultural Bank 71.496  12/08/24 0.65 50.386 58.482 -8.096 -13.84   -12.10 
real-time RS chart chart add note Woori Financial 1,316.894  12/08/24 0.55 858.883 888.048 -29.165 -3.28   -7.54 
real-time RS chart chart add note Ind and Comm Bk 92.298  12/08/24 1.18 69.955 84.724 -14.769 -17.43   -12.48 
real-time RS chart chart L add note Singapore Exchange 745.362  12/08/24 -0.51 586.677 601.683 -15.006 -2.49   -6.88 
real-time RS chart chart add note Cdn Imp Bk Comm 5,564.301  12/08/24 -0.36 3,875.210 4,213.782 -338.573 -8.03   -7.08 
real-time RS chart chart add note Insurance Australia 553.367  12/08/24 0.56 428.937 398.900 30.037 7.53   -7.11 
real-time RS chart chart L add note China Merchants B HK 429.527  12/08/24 232.077 274.551 -42.474 -15.47   -10.47 
real-time RS chart chart L add note Industrial Bank 250.853  12/08/24 -0.55 238.372 259.609 -21.237 -8.18   -14.48 
real-time RS chart chart add note PayPal 6,507.025  12/08/24 -1.95 3,727.236 4,138.498 -411.262 -9.94   -11.89 
real-time RS chart chart L add note Ping An Ins 625.900  12/08/24 0.02 499.857 541.336 -41.480 -7.66   -14.43 
real-time RS chart chart S add note Sun Life Financial 5,264.888  12/08/24 -0.11 3,372.594 3,689.805 -317.211 -8.60   -9.01 
real-time RS chart chart add note Visa 26,648.452  12/08/24 0.05 7,636.988 8,248.372 -611.384 -7.41   -12.16 
real-time RS chart chart S add note Heartland 78.593  12/08/24 0.95 89.714 85.170 4.545 5.34   -4.81 
  ⇓instrument freshest ⇓ Δday 4/07/16 ⇓ Δwk 7/09/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note New Zealand Exchange 93.422  12/08/24 0.80 74.886 72.469 2.417 3.33   -4.87 
real-time RS chart chart add note OCBC 1,055.103  12/08/24 0.29 669.071 737.897 -68.826 -9.33   -9.23 
real-time RS chart chart add note ICICI Bank 1,789.307  12/08/24 0.10 379.587 444.507 -64.920 -14.60   -13.06 
real-time RS chart chart add note Standard Chartered 98,377.127  12/08/24 0.92 77,884.163 127,801.187 -49,917.024 -39.06   -20.34 
real-time RS chart chart add note Suncorp-Metway 1,301.495  12/08/24 1.38 952.163 1,015.833 -63.670 -6.27   -9.55 
real-time RS chart chart L add note Glanbia 2,071.060  12/08/24 0.50 1,953.269 2,345.532 -392.263 -16.72   -12.62 
real-time RS chart chart S add note Citic Secs 290.761  12/08/24 -0.11 255.784 276.479 -20.695 -7.49   -15.49 
real-time RS chart chart L add note HK Exchgs & Clrg 3,060.878  12/08/24 0.96 2,478.042 2,694.722 -216.680 -8.04   -13.00 
real-time RS chart chart L add note Bank of China (HK) 294.722  12/08/24 309.260 357.039 -47.779 -13.38   -13.00 
real-time RS chart chart L add note China Constr Bk HK 73.350  12/08/24 1.46 67.931 77.871 -9.940 -12.76   -13.03 
real-time RS chart chart L add note Zurich Insurance 49,079.323  12/08/24 0.85 25,136.387 31,803.767 -6,667.381 -20.96   -12.38 
real-time RS chart chart add note JP Morgan Chase 21,142.192  12/08/24 0.19 6,281.443 7,334.801 -1,053.359 -14.36   -13.59 
real-time RS chart chart add note Inbursa 246.430  12/08/24 -2.28 178.417 245.625 -67.208 -27.36   -18.65 
real-time RS chart chart L add note LSE Group 1,354,116.189  12/08/24 1.12 339,687.227 447,504.584 -107,817.357 -24.09   -23.19 
real-time RS chart chart add note Hannover Rück 26,005.464  12/08/24 5.23 10,801.302 11,909.519 -1,108.217 -9.31   -14.20 
real-time RS chart chart add note DBS Bank 2,592.364  12/08/24 1.22 1,203.870 1,457.410 -253.540 -17.40   -11.47 
real-time RS chart chart L add note United Overseas Bank 2,234.559  12/08/24 0.58 1,414.433 1,600.310 -185.877 -11.62   -11.60 
real-time RS chart chart add note KB Financial 7,365.680  12/08/24 0.73 2,910.560 3,389.648 -479.088 -14.13   -12.66 
real-time RS chart chart add note Talanx 7,604.940  12/08/24 1.92 3,070.566 3,481.992 -411.426 -11.82   -14.40 
real-time RS chart chart L add note Storebrand 1,309.923  12/08/24 0.38 380.990 390.815 -9.825 -2.51   -13.73 
real-time RS chart chart add note BNY Mellon 6,487.543  12/08/24 -0.80 3,900.524 4,590.512 -689.989 -15.03   -15.19 
real-time RS chart chart add note U.S. Bancorp 4,252.227  12/08/24 -1.43 4,107.649 4,836.198 -728.549 -15.06   -15.41 
real-time RS chart chart L add note Hang Seng Bank 1,214.571  12/08/24 0.38 1,761.723 2,112.995 -351.272 -16.62   -15.50 
real-time RS chart chart L add note ICBC 59.209  12/08/24 2.05 56.698 66.637 -9.939 -14.92   -15.34 
real-time RS chart chart add note Tryg 2,284.095  12/08/24 0.61 1,878.307 2,290.960 -412.653 -18.01   -15.13 
  ⇓instrument freshest ⇓ Δday 4/07/16 ⇓ Δwk 7/09/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swedbank 2,522.791  12/08/24 -0.86 2,124.455 2,665.468 -541.012 -20.30   -15.90 
real-time RS chart chart add note Swiss Re 10,983.967  12/08/24 0.10 8,940.316 10,106.041 -1,165.726 -11.53   -15.21 
real-time RS chart chart L add note HSBC 87,735.502  12/08/24 0.22 63,190.272 90,011.101 -26,820.829 -29.80   -24.00 
real-time RS chart chart add note Hana Financial 5,401.499  12/08/24 0.33 2,115.959 2,616.570 -500.611 -19.13   -13.99 
real-time RS chart chart L add note Commonwealth Bank 10,088.134  12/08/24 0.76 5,671.242 5,972.766 -301.524 -5.05   -13.07 
real-time RS chart chart S add note Grenke 2,910.462  12/08/24 -2.12 5,931.476 6,816.991 -885.515 -12.99   -16.09 
real-time RS chart chart add note Mastercard 46,725.281  12/08/24 -0.24 9,110.451 10,797.066 -1,686.616 -15.62   -16.42 
real-time RS chart chart add note Shinhan 4,830.101  12/08/24 0.19 3,397.141 3,865.388 -468.247 -12.11   -14.92 
real-time RS chart chart L add note Hargreaves Lansdown 150,154.562  12/08/24 163,912.372 198,425.282 -34,512.910 -17.39   -25.42 
real-time RS chart chart add note Samsung Life 8,008.503  12/08/24 -0.33 8,820.960 9,138.174 -317.214 -3.47   -15.31 
real-time RS chart chart add note Swiss Life 68,882.148  12/08/24 0.62 23,752.829 26,900.534 -3,147.705 -11.70   -16.87 
real-time RS chart chart add note Westpac Banking 2,181.009  12/08/24 0.61 2,239.746 2,461.123 -221.377 -8.99   -14.60 
real-time RS chart chart add note Deutsche Börse 21,173.754  12/08/24 0.54 8,270.515 10,533.243 -2,262.728 -21.48   -17.24 
real-time RS chart chart add note Macquarie Group 15,791.836  12/08/24 1.30 5,297.178 6,053.702 -756.524 -12.50   -14.78 
real-time RS chart chart L add note Bank of China 44.935  12/08/24 1.19 41.499 50.170 -8.671 -17.28   -17.63 
real-time RS chart chart L add note W&W 1,383.756  12/08/24 -0.49 1,881.794 2,166.336 -284.542 -13.13   -17.85 
real-time RS chart chart add note Phoenix 73,305.948  12/08/24 0.47 82,793.618 113,990.496 -31,196.878 -27.37   -26.65 
real-time RS chart chart add note AIG 7,342.705  12/08/24 -0.62 5,421.154 6,926.915 -1,505.761 -21.74   -18.83 
real-time RS chart chart L add note MLP 659.857  12/08/24 0.87 363.665 537.187 -173.523 -32.30   -18.51 
real-time RS chart chart add note Samsung F&M Ins 31,650.105  12/08/24 1.00 23,838.020 25,372.803 -1,534.783 -6.05   -17.38 
real-time RS chart chart S add note DNB 2,653.212  12/08/24 0.14 1,224.655 1,656.699 -432.045 -26.08   -17.75 
real-time RS chart chart add note Prudential 86,577.322  12/08/24 0.41 172,893.032 248,077.154 -75,184.123 -30.31   -27.27 
real-time RS chart chart add note Wells Fargo 5,338.099  12/08/24 -1.33 4,822.335 6,117.105 -1,294.770 -21.17   -19.31 
real-time RS chart chart add note ANZ Banking AU 2,181.009  12/08/24 0.93 1,835.541 2,205.926 -370.385 -16.79   -16.72 
real-time RS chart chart add note American Express 24,306.498  12/08/24 -0.34 6,222.997 8,835.156 -2,612.159 -29.57   -19.73 
  ⇓instrument freshest ⇓ Δday 4/07/16 ⇓ Δwk 7/09/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Danske Bank 3,050.327  12/08/24 0.15 2,645.308 3,723.033 -1,077.725 -28.95   -19.48 
real-time RS chart chart L add note Ping An 444.726  12/08/24 0.45 459.264 547.101 -87.837 -16.06   -19.92 
real-time RS chart chart add note IBK 1,203.508  12/08/24 0.37 1,008.875 1,283.507 -274.632 -21.40   -18.71 
real-time RS chart chart add note Manulife Financial 2,740.233  12/08/24 -0.35 1,414.829 1,813.527 -398.698 -21.98   -18.36 
real-time RS chart chart add note Bankinter 834.142  12/08/24 0.19 658.714 842.020 -183.306 -21.77   -21.34 
real-time RS chart chart add note Citigroup 5,930.765  12/08/24 4,324.003 6,033.620 -1,709.616 -28.33   -21.50 
real-time RS chart chart S add note Svenska Handelsbank 1,244.341  12/08/24 0.29 1,206.578 1,754.378 -547.799 -31.22   -22.36 
real-time RS chart chart L add note Morgan Stanley 9,724.650  12/08/24 0.13 2,657.770 3,958.407 -1,300.637 -32.86   -22.03 
real-time RS chart chart L add note Münchener Rück 50,226.912  12/08/24 1.01 17,211.180 21,889.853 -4,678.673 -21.37   -22.25 
real-time RS chart chart L add note China Life 454.401  12/08/24 0.44 328.667 459.611 -130.944 -28.49   -24.57 
real-time RS chart chart add note Sampo 4,630.436  12/08/24 0.40 4,276.149 5,732.930 -1,456.781 -25.41   -22.26 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,530.000 4,070.000 -540.000 -13.27   -12.38 
real-time RS chart chart add note National Australia B 2,781.521  12/08/24 1.01 1,937.558 2,445.432 -507.873 -20.77   -19.81 
real-time RS chart chart add note Raiffeisen Bank Int 1,899.520  12/08/24 1.59 1,264.822 1,528.826 -264.004 -17.27   -22.49 
real-time RS chart chart L add note St. James´s Place 94,153.178  12/08/24 -1.22 108,278.880 156,790.592 -48,511.712 -30.94   -30.62 
real-time RS chart chart add note Capital One 13,547.245  12/08/24 -1.56 6,455.757 8,924.605 -2,468.848 -27.66   -23.20 
real-time RS chart chart add note ANZ Banking NZ 2,228.033  12/08/24 0.13 1,832.844 2,200.220 -367.376 -16.70   -16.86 
real-time RS chart chart L add note QBE Insurance 1,251.259  12/08/24 0.87 809.957 1,050.520 -240.563 -22.90   -20.49 
real-time RS chart chart L add note Goldman Sachs 49,781.922  12/08/24 -0.97 15,201.174 21,513.032 -6,311.858 -29.34   -23.12 
real-time RS chart chart L add note Bank of America 3,913.854  12/08/24 -0.29 1,343.240 1,866.498 -523.258 -28.03   -23.15 
real-time RS chart chart add note Mapfre 244.044  12/08/24 226.433 334.410 -107.977 -32.29   -23.08 
real-time RS chart chart add note FBD 1,475.244  12/08/24 0.39 660.658 812.709 -152.051 -18.71   -23.35 
real-time RS chart chart L add note Schroders 45,945.661  12/08/24 -0.12 54,724.389 85,709.154 -30,984.765 -36.15   -31.13 
real-time RS chart chart add note Allianz 29,264.724  12/08/24 14,426.514 18,732.279 -4,305.765 -22.99   -23.39 
real-time RS chart chart L add note Julius Bär 5,035.727  12/08/24 0.87 4,045.057 5,569.633 -1,524.576 -27.37   -22.85 
  ⇓instrument freshest ⇓ Δday 4/07/16 ⇓ Δwk 7/09/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HSBC 850.464  12/08/24 0.63 636.361 895.676 -259.315 -28.95   -23.83 
real-time RS chart chart add note MetLife 7,162.239  12/08/24 -0.40 4,049.203 5,708.026 -1,658.823 -29.06   -24.48 
real-time RS chart chart L add note flatexDEGIRO 1,401.482  12/08/24 0.20 373.671 443.160 -69.488 -15.68   -24.64 
real-time RS chart chart add note Banca Mediolanum 1,169.903  12/08/24 1.29 678.155 898.643 -220.488 -24.54   -24.63 
real-time RS chart chart S add note Scor 1,958.987  12/08/24 1.06 3,087.720 4,092.856 -1,005.136 -24.56   -24.75 
real-time RS chart chart add note Aviva 65,975.353  12/08/24 0.35 53,366.185 84,380.852 -31,014.667 -36.76   -32.77 
real-time RS chart chart add note Ageas 4,846.577  12/08/24 0.33 3,523.432 4,729.701 -1,206.269 -25.50   -25.41 
real-time RS chart chart add note NN 5,107.318  12/08/24 0.74 2,745.784 3,451.349 -705.565 -20.44   -25.64 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,342.000 1,469.000 -127.000 -8.65   -16.35 
real-time RS chart chart add note S.E.B 1,835.753  12/08/24 -0.10 878.287 1,361.691 -483.404 -35.50   -26.66 
real-time RS chart chart add note FinecoBank 1,650.787  12/08/24 0.94 635.842 858.674 -222.832 -25.95   -27.61 
real-time RS chart chart add note Euronext 10,584.018  12/08/24 1.26 3,676.674 5,292.601 -1,615.927 -30.53   -27.64 
real-time RS chart chart add note Jyske Bank 7,977.425  12/08/24 0.48 3,873.432 6,715.744 -2,842.312 -42.32   -27.31 
real-time RS chart chart S add note Molina Healthcare 34,623.814  12/08/24 -0.15 5,109.440 8,793.413 -3,683.973 -41.89   -27.77 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 928.330 1,244.000 -315.670 -25.38   -19.05 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 872.830 1,204.000 -331.170 -27.51   -19.34 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,622.500 2,245.000 -622.500 -27.73   -19.62 
real-time RS chart chart add note BNP Paribas 6,775.830  12/08/24 4,485.199 7,261.090 -2,775.890 -38.23   -28.90 
real-time RS chart chart L add note Multitude 631.267  12/08/24 -0.72 2,115.660 2,997.698 -882.038 -29.42   -29.23 
real-time RS chart chart add note KBC 7,614.089  12/08/24 -0.21 4,829.423 7,658.118 -2,828.695 -36.94   -29.16 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,715.000 2,204.000 -489.000 -22.19   -20.94 
real-time RS chart chart add note Nordea Bank 1,459.345  12/08/24 -0.13 852.706 1,382.173 -529.467 -38.31   -30.29 
real-time RS chart chart add note Axa 3,699.546  12/08/24 -0.77 2,007.018 2,919.091 -912.073 -31.25   -30.04 
real-time RS chart chart L add note Nordea Bank 1,191.631  12/08/24 -0.19 853.126 1,378.541 -525.416 -38.11   -30.18 
real-time RS chart chart add note Erste Group Bank 5,271.996  12/08/24 0.37 2,281.482 3,470.001 -1,188.519 -34.25   -30.56 
  ⇓instrument freshest ⇓ Δday 4/07/16 ⇓ Δwk 7/09/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Abrdn 20,840.418  12/08/24 2.51 39,424.429 74,395.815 -34,971.386 -47.01   -37.93 
real-time RS chart chart S add note Legal & General 30,739.446  12/08/24 0.53 25,462.235 45,661.502 -20,199.267 -44.24   -38.47 
real-time RS chart chart L add note China Life Ins HK 137.184  12/08/24 0.58 223.090 384.740 -161.651 -42.02   -31.38 
real-time RS chart chart add note Banco Santander 467.618  12/08/24 -0.24 399.116 687.472 -288.356 -41.94   -31.40 
real-time RS chart chart add note Uniqa 878.285  12/08/24 0.26 603.821 953.268 -349.447 -36.66   -31.81 
real-time RS chart chart add note Banco Bilbao Viz 1,020.549  12/08/24 0.27 583.236 1,044.531 -461.295 -44.16   -32.32 
real-time RS chart chart add note ING Groep 1,741.932  12/08/24 0.21 1,031.527 1,768.642 -737.114 -41.68   -32.50 
real-time RS chart chart add note Man Group 29,158.871  12/08/24 0.28 15,694.013 28,825.417 -13,131.404 -45.55   -39.73 
real-time RS chart chart L add note Lloyds Bank 7,739.364  12/08/24 -0.28 7,239.303 13,787.733 -6,548.430 -47.49   -40.40 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 375.000 564.000 -189.000 -33.51   -25.23 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 539.600 769.000 -229.400 -29.83   -25.90 
real-time RS chart chart add note Societe Generale 2,346.667  12/08/24 0.44 3,179.208 5,570.388 -2,391.180 -42.93   -34.34 
real-time RS chart chart add note Credit Agricole 1,510.124  12/08/24 0.57 859.530 1,558.803 -699.273 -44.86   -34.65 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 2,929.500 4,524.000 -1,594.500 -35.25   -26.96 
real-time RS chart chart add note UBS 2,624.534  12/08/24 0.44 1,332.862 2,399.039 -1,066.176 -44.44   -34.90 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,464.000 2,280.000 -816.000 -35.79   -27.97 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,685.000 2,815.000 -1,130.000 -40.14   -28.36 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 455.300 746.000 -290.700 -38.97   -28.62 
real-time RS chart chart add note Banco Sabadell 204.476  12/08/24 0.45 136.088 225.160 -89.072 -39.56   -36.56 
real-time RS chart chart add note Generali 2,567.382  12/08/24 1.35 1,185.913 2,151.681 -965.767 -44.88   -37.11 
real-time RS chart chart add note Vienna Insurance 3,407.928  12/08/24 1.36 1,905.238 3,629.212 -1,723.975 -47.50   -37.06 
real-time RS chart chart add note Azimut 2,390.124  12/08/24 1.41 1,635.348 2,595.340 -959.992 -36.99   -37.58 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 483.000 830.000 -347.000 -41.81   -30.01 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,189.000 1,707.500 -518.500 -30.37   -31.76 
real-time RS chart chart add note Barclays 29,990.036  12/08/24 0.85 18,590.824 46,177.153 -27,586.328 -59.74   -45.22 
  ⇓instrument freshest ⇓ Δday 4/07/16 ⇓ Δwk 7/09/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Aegon 636.070  12/08/24 0.22 396.829 700.262 -303.433 -43.33   -39.81 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 410.400 705.000 -294.600 -41.79   -32.40 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,116.500 1,986.000 -869.500 -43.78   -32.99 
real-time RS chart chart add note Banca Generali 4,354.829  12/08/24 0.74 1,966.992 3,330.775 -1,363.783 -40.94   -40.61 
real-time RS chart chart add note Caixabank 569.398  12/08/24 0.52 228.720 483.629 -254.909 -52.71   -40.79 
real-time RS chart chart add note Commerzbank 1,420.351  12/08/24 0.89 655.168 1,286.079 -630.910 -49.06   -41.41 
real-time RS chart chart add note Mediobanca 1,604.471  12/08/24 0.94 570.656 1,159.776 -589.119 -50.80   -41.78 
real-time RS chart chart add note Deutsche Bank 1,521.903  12/08/24 0.14 1,259.001 3,034.576 -1,775.575 -58.51   -43.51 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 372.200 710.000 -337.800 -47.58   -37.89 
real-time RS chart chart L add note NatWest 45,591.394  12/08/24 0.48 22,784.797 59,144.946 -36,360.150 -61.48   -50.37 
real-time RS chart chart add note Bank of Ireland 1,076.356  12/08/24 -0.93 617.544 1,388.933 -771.389 -55.54   -45.98 
real-time RS chart chart add note Intesa Sanpaolo 396.886  12/08/24 0.54 186.407 418.345 -231.939 -55.44   -46.35 
real-time RS chart chart L add note Unipol 1,026.381  12/08/24 0.06 240.156 556.639 -316.483 -56.86   -51.34 
real-time RS chart chart add note permanent tsb 176.686  12/08/24 1.31 200.130 626.186 -426.056 -68.04   -53.12 
real-time RS chart chart add note BPER Banca 544.925  12/08/24 -0.27 332.788 1,035.205 -702.417 -67.85   -55.05 
real-time RS chart chart add note Banco Comercial 43.205  12/08/24 0.16 27.321 92.902 -65.581 -70.59   -59.84 
real-time RS chart chart add note Unicredit 3,953.425  12/08/24 0.38 1,034.386 3,772.169 -2,737.783 -72.58   -60.28 
real-time RS chart chart add note Banco BPM 661.230  12/08/24 -0.31 237.869 1,998.465 -1,760.596 -88.10   -75.91 
real-time RS chart chart add note ABN AMRO 1,748.564  12/08/24 0.92 1,673.087     -na- 
real-time RS chart chart add note Adyen 125,567.280  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 571.343  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,014.686  12/08/24 0.46 2,156.830     -na- 
real-time RS chart chart add note Banco de Valores 2,326.776  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 289.990  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 1,961.724  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 4/07/16 ⇓ Δwk 7/09/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note creditshelf 5.718  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 565.396  12/08/24 0.20 1,002.937 1,560.135 -557.198 -35.71   -na- 
real-time RS chart chart L add note DFV 709.032  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 3,789.890  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,071.707  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,950.789  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,227.560  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 27,782.682  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 482.599  12/08/24       -na- 
real-time RS chart chart S add note Nexi 649.107  12/08/24 0.46       -na- 
real-time RS chart chart add note Quálitas 917.652  12/08/24 -2.49 143.714 152.428 -8.714 -5.72   -na- 
real-time RS chart chart add note SBI Life 2,601.269  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 12,111.515  12/08/24 1.14 270.865     -na- 
real-time RS chart chart add note Unicaja Banco 131.514  12/08/24 -0.86       -na- 
 Finance - 194 out of 214 instruments rated - 4/07/16 / 7/09/15 - 19 did rise, Market-Ratio(43) in JPY = 9.79 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut