Sat, Nov 7th, 2026, 17:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 8/18/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/18/14 ⇓ Δwk 4/28/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 13,732.051  8/12/24 0.52 11,275.076 11,262.611 12.465 0.11   2.69 
real-time RS chart chart S add note Entain 970.748  8/12/24 3.98 737.594 666.495 71.099 10.67   19.67 
real-time RS chart chart add note Ashtead 8,616.976  8/12/24 -0.43 1,534.564 1,428.805 105.760 7.40   19.64 
real-time RS chart chart S add note United Utilities 1,653.817  8/12/24 -0.12 1,461.808 1,313.660 148.149 11.28   18.55 
real-time RS chart chart add note Next 15,959.470  8/12/24 0.23 11,557.319 10,774.868 782.451 7.26   18.45 
real-time RS chart chart add note Smith and Nephew 1,933.467  8/12/24 -0.86 1,714.363 1,554.035 160.328 10.32   17.71 
real-time RS chart chart S add note Whitbread 4,706.555  8/12/24 -1.44 7,242.140 6,826.324 415.816 6.09   16.96 
real-time RS chart chart L add note JD Sports Fashion 201.291  8/12/24 -4.07 26.553 30.257 -3.704 -12.24   17.03 
real-time RS chart chart add note Ass Brit Foods 4,072.659  8/12/24 -0.90 4,775.130 4,873.064 -97.935 -2.01   16.53 
real-time RS chart chart add note DCC 8,588.543  8/12/24 -0.29 5,678.306 5,138.654 539.653 10.50   15.73 
real-time RS chart chart add note Fresnillo 903.177  8/12/24 0.93 1,677.567 1,453.178 224.389 15.44   14.61 
real-time RS chart chart add note InterContinental Hot 12,089.190  8/12/24 -0.61 3,798.360 3,336.679 461.681 13.84   14.95 
real-time RS chart chart L add note British Land 660.657  8/12/24 -0.40 1,211.762 1,158.172 53.590 4.63   14.01 
real-time RS chart chart add note Glencore 686.164  8/12/24 1.27 608.975 525.380 83.595 15.91   13.55 
real-time RS chart chart L add note AstraZeneca 21,375.186  8/12/24 0.63 7,027.218 7,844.137 -816.920 -10.41   13.63 
real-time RS chart chart L add note Segro 1,479.537  8/12/24 -0.96 627.708 592.534 35.174 5.94   13.35 
real-time RS chart chart add note Scottish Mortgage 1,379.185  8/12/24 -0.17 372.142 330.138 42.004 12.72   12.71 
real-time RS chart chart add note Weir Group 3,184.535  8/12/24 0.79 4,395.461 4,538.556 -143.095 -3.15   12.48 
real-time RS chart chart S add note Bunzl 5,355.504  8/12/24 0.50 2,746.327 2,776.924 -30.597 -1.10   12.30 
real-time RS chart chart add note Aviva 809.849  8/12/24 0.35 851.328 855.602 -4.274 -0.50   11.93 
real-time RS chart chart S add note Legal & General 377.327  8/12/24 0.53 398.401 346.779 51.622 14.89   11.65 
real-time RS chart chart L add note LSE Group 16,621.799  8/12/24 1.12 3,002.745 2,818.073 184.672 6.55   11.65 
real-time RS chart chart add note Shell 4,681.467  8/12/24 0.83 4,014.119 3,791.375 222.744 5.88   11.42 
real-time RS chart chart add note Prudential 1,062.738  8/12/24 0.41 2,367.494 2,235.659 131.835 5.90   11.35 
real-time RS chart chart add note Reckitt Benckiser 6,991.258  8/12/24 8,789.249 8,144.186 645.063 7.92   11.09 
  ⇓instrument freshest ⇓ Δday 8/18/14 ⇓ Δwk 4/28/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note National Grid 1,636.423  8/12/24 -0.04 1,466.826 1,394.345 72.481 5.20   11.06 
real-time RS chart chart add note Land Securities 1,029.454  8/12/24 -0.73 1,826.424 1,780.122 46.302 2.60   10.99 
real-time RS chart chart add note RELX 5,905.773  8/12/24 0.57 1,623.210 1,477.552 145.657 9.86   10.81 
real-time RS chart chart L add note Anglo American 3,733.967  8/12/24 0.29 2,674.407 2,553.358 121.049 4.74   10.38 
real-time RS chart chart L add note Rentokil Initial 784.426  8/12/24 1.01 209.236 198.856 10.380 5.22   10.36 
real-time RS chart chart S add note Severn Trent 4,204.790  8/12/24 -0.63 3,258.127 3,015.618 242.509 8.04   9.52 
real-time RS chart chart L add note BAT 4,684.812  8/12/24 5,938.388 5,814.394 123.994 2.13   8.60 
real-time RS chart chart L add note Halma 4,226.533  8/12/24 0.04 1,030.291 948.054 82.237 8.67   8.26 
real-time RS chart chart L add note Persimmon 2,638.447  8/12/24 0.03 2,232.854 2,181.869 50.985 2.34   8.27 
real-time RS chart chart add note Berkeley 8,479.827  8/12/24 1.00 4,246.604 3,788.854 457.750 12.08   7.82 
real-time RS chart chart add note Rio Tinto 8,265.741  8/12/24 0.56 5,706.740 5,354.655 352.084 6.58   7.38 
real-time RS chart chart L add note Imperial Brands 3,569.221  8/12/24 0.38 4,224.861 4,286.414 -61.553 -1.44   6.97 
real-time RS chart chart L add note Taylor Wimpey 264.263  8/12/24 0.54 193.849 170.280 23.569 13.84   6.74 
real-time RS chart chart L add note NatWest 559.635  8/12/24 0.48 587.399 496.720 90.680 18.26   6.46 
real-time RS chart chart S add note Unite 1,562.161  8/12/24 -1.11 709.997 709.191 0.806 0.11   6.15 
real-time RS chart chart S add note Sage Group 1,681.749  8/12/24 1.03 663.668 703.140 -39.472 -5.61   5.94 
real-time RS chart chart L add note Unilever Plc 7,884.399  8/12/24 -0.34 4,363.682 4,395.675 -31.993 -0.73   5.42 
real-time RS chart chart add note Compass Group 3,937.182  8/12/24 0.90 1,603.975 1,561.599 42.376 2.71   4.93 
real-time RS chart chart add note F&C Investment Trust 1,716.036  8/12/24 644.935 617.916 27.019 4.37   4.68 
real-time RS chart chart add note BAE Systems 2,180.169  8/12/24 2.04 733.915 674.060 59.855 8.88   4.40 
real-time RS chart chart L add note St. James´s Place 1,155.732  8/12/24 -1.22 1,235.178 1,283.403 -48.225 -3.76   4.46 
real-time RS chart chart L add note SSE 3,141.048  8/12/24 0.86 2,497.117 2,521.420 -24.303 -0.96   4.23 
real-time RS chart chart add note Beazley 1,224.306  8/12/24 1.24 416.799 410.655 6.144 1.50   4.06 
real-time RS chart chart add note Phoenix 899.832  8/12/24 0.47 920.356 863.911 56.445 6.53   3.61 
real-time RS chart chart S add note RS Group 1,261.103  8/12/24 -0.40 409.942 476.548 -66.606 -13.98   3.14 
  ⇓instrument freshest ⇓ Δday 8/18/14 ⇓ Δwk 4/28/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Abrdn 255.816  8/12/24 2.51 620.516 632.036 -11.520 -1.82   2.90 
real-time RS chart chart L add note Barratt Developments 877.420  8/12/24 0.15 599.107 594.719 4.388 0.74   2.26 
real-time RS chart chart S add note Spirax-Sarco 12,903.721  8/12/24 0.72 5,052.589 5,138.973 -86.384 -1.68   1.97 
real-time RS chart chart L add note HSBC 1,076.955  8/12/24 0.22 1,080.467 1,010.081 70.386 6.97   1.88 
real-time RS chart chart add note Johnson Matthey 2,637.611  8/12/24 0.06 5,206.647 5,525.272 -318.624 -5.77   1.56 
real-time RS chart chart L add note BT Group 236.666  8/12/24 8.43 622.356 623.967 -1.612 -0.26   1.27 
real-time RS chart chart L add note 3i Group 5,047.755  8/12/24 0.23 636.572 639.600 -3.028 -0.47   0.97 
real-time RS chart chart add note Rightmove 898.494  8/12/24 0.04 403.754 401.410 2.343 0.58   0.68 
real-time RS chart chart add note BP 735.253  8/12/24 1.35 792.789 820.890 -28.102 -3.42   0.51 
real-time RS chart chart S add note Burberry Group 1,122.281  8/12/24 -2.02 2,460.321 2,459.225 1.096 0.04   -0.12 
real-time RS chart chart add note Mondi 2,380.038  8/12/24 -0.42 1,695.965 1,628.837 67.128 4.12   -0.36 
real-time RS chart chart add note Antofagasta 3,143.557  8/12/24 1.79 1,356.438 1,323.745 32.692 2.47   -0.57 
real-time RS chart chart add note Admiral Group 4,512.539  8/12/24 0.86 2,231.181 2,390.306 -159.125 -6.66   -0.53 
real-time RS chart chart add note Informa 1,351.086  8/12/24 1.03 847.146 812.065 35.081 4.32   -0.89 
real-time RS chart chart L add note Smiths Group 2,915.254  8/12/24 0.52 2,174.315 2,168.421 5.894 0.27   -2.05 
real-time RS chart chart L add note Lloyds Bank 95.001  8/12/24 -0.28 123.852 124.356 -0.504 -0.41   -2.13 
real-time RS chart chart L add note Frasers 1,402.433  8/12/24 -0.42 1,175.802 1,295.169 -119.367 -9.22   -2.27 
real-time RS chart chart add note WPP Group 1,154.394  8/12/24 1.68 2,052.219 2,075.969 -23.751 -1.14   -2.38 
real-time RS chart chart add note Smurfit Kappa 5,114.657  8/12/24 0.07 2,751.344 2,669.343 82.001 3.07   -2.60 
real-time RS chart chart add note Pearson 1,730.253  8/12/24 -0.72 1,893.326 1,854.084 39.242 2.12   -2.95 
real-time RS chart chart add note Intertek 7,827.533  8/12/24 0.60 4,791.855 4,911.726 -119.871 -2.44   -3.07 
real-time RS chart chart add note Rolls-Royce 814.030  8/12/24 0.35 1,762.867 1,722.970 39.897 2.32   -3.07 
real-time RS chart chart L add note Experian 5,894.065  8/12/24 1.18 1,746.142 1,891.065 -144.923 -7.66   -3.42 
real-time RS chart chart add note Centrica 212.916  8/12/24 3.29 526.017 559.251 -33.234 -5.94   -5.21 
real-time RS chart chart add note CRH (L) 10,731.079  8/12/24 -1.35 2,435.232 2,871.057 -435.824 -15.18   -5.37 
  ⇓instrument freshest ⇓ Δday 8/18/14 ⇓ Δwk 4/28/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,843.150  8/12/24 1,854.858 1,934.770 -79.912 -4.13   -6.06 
real-time RS chart chart L add note Vodafone 124.505  8/12/24 0.87 334.510 367.875 -33.365 -9.07   -6.30 
real-time RS chart chart S add note Diageo 4,100.256  8/12/24 1.03 2,929.471 3,061.844 -132.373 -4.32   -6.77 
real-time RS chart chart S add note Flutter 24,561.393  8/12/24 -1.28 8,685.551 9,322.530 -636.979 -6.83   -7.41 
real-time RS chart chart add note Int Cons Airlines 278.396  8/12/24 -0.06 567.998 668.176 -100.178 -14.99   -7.36 
real-time RS chart chart add note Standard Chartered 1,207.581  8/12/24 0.92 2,030.475 2,155.814 -125.339 -5.81   -7.66 
real-time RS chart chart L add note Schroders 563.984  8/12/24 -0.12 654.251 725.833 -71.581 -9.86   -7.71 
real-time RS chart chart add note DS Smith 742.612  8/12/24 1.19 457.610 520.589 -62.980 -12.10   -8.21 
real-time RS chart chart add note Hiscox 1,988.662  8/12/24 1.89 1,229.704 1,356.218 -126.514 -9.33   -8.81 
real-time RS chart chart S add note Croda 6,404.193  8/12/24 -0.05 3,667.902 4,291.457 -623.555 -14.53   -9.01 
real-time RS chart chart add note J Sainsbury 450.919  8/12/24 0.67 522.505 555.553 -33.048 -5.95   -9.95 
real-time RS chart chart add note Melrose 814.030  8/12/24 0.19 282.584 289.837 -7.253 -2.50   -10.42 
real-time RS chart chart add note GSK 2,629.248  8/12/24 0.42 2,374.803 2,799.045 -424.242 -15.16   -10.44 
real-time RS chart chart add note Ocado 630.049  8/12/24 0.72 589.239 533.196 56.043 10.51   -10.78 
real-time RS chart chart add note Barclays 368.128  8/12/24 0.85 367.292 418.556 -51.264 -12.25   -11.09 
real-time RS chart chart L add note Coca-Cola HBC 4,529.265  8/12/24 0.89 2,241.217 2,511.334 -270.118 -10.76   -13.56 
real-time RS chart chart add note Kingfisher 453.930  8/12/24 0.18 500.761 689.188 -188.427 -27.34   -20.04 
real-time RS chart chart L add note Tesco 557.795  8/12/24 0.91 525.298 643.769 -118.471 -18.40   -21.18 
real-time RS chart chart L add note Airtel Africa 183.980  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,334.360  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 743.616  8/12/24 -2.22 468.732     -na- 
real-time RS chart chart add note ConvaTec 387.363  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,620.885  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 624.196  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 341.033  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 8/18/14 ⇓ Δwk 4/28/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,910.791  8/12/24 -0.79       -na- 
 FTSE - 92 out of 100 instruments rated - 8/18/14 / 4/28/14 - 49 did rise, Market-Ratio(16) in USD = 53.26 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow