Tue, 22nd Sep 2026, 14:07UTC
 
RS Chart
Assessment - Insurances in Euro - 10/02/14 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/02/14 ⇓ Δwk 11/11/13  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 250.037  12/08/24 0.30 146.798 146.986 -0.188 -0.13   4.67 
real-time RS chart chart add note Beazley 879.808  12/08/24 1.24 332.812 286.788 46.025 16.05   24.66 
real-time RS chart chart add note Admiral Group 3,242.788  12/08/24 0.86 1,705.529 1,518.006 187.523 12.35   11.81 
real-time RS chart chart S add note Molina Healthcare 247.414  12/08/24 -0.15 26.260 24.060 2.200 9.14   0.09 
real-time RS chart chart add note Dai-ichi Life 27.263  9/08/24 3.15 10.653 10.107 0.546 5.40   0.99 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 17.900 16.300 1.600 9.82   22.64 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 9.595 8.750 0.845 9.66   0.53 
real-time RS chart chart add note Swiss Life 532.974  12/08/24 0.62 160.415 145.892 14.523 9.95   19.08 
real-time RS chart chart L add note Ping An Ins 4.912  12/08/24 0.02 2.362 2.219 0.143 6.46   0.15 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 6.510 6.092 0.418 6.86   18.15 
real-time RS chart chart S add note Legal & General 271.154  12/08/24 0.53 268.389 251.968 16.422 6.52   20.61 
real-time RS chart chart L add note Zurich Insurance 379.750  12/08/24 0.85 217.619 204.363 13.256 6.49   6.60 
real-time RS chart chart add note Sompo 21.209  9/08/24 0.02 6.170 6.174 -0.004 -0.07   1.01 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.100 10.600 0.500 4.72   11.37 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 19.395 18.630 0.765 4.11   18.93 
real-time RS chart chart add note Mapfre 2.134  12/08/24 3.134 3.016 0.118 3.91   13.86 
real-time RS chart chart add note Tryg 19.913  12/08/24 0.61 13.856 13.360 0.497 3.72   4.84 
real-time RS chart chart add note Aviva 581.971  12/08/24 0.35 547.957 526.115 21.842 4.15   24.35 
real-time RS chart chart add note Manulife Financial 22.748  12/08/24 -0.35 13.270 13.969 -0.700 -5.01   5.71 
real-time RS chart chart add note Prudential 763.702  12/08/24 0.41 1,536.058 1,496.542 39.516 2.64   13.17 
real-time RS chart chart S add note Sun Life Financial 43.707  12/08/24 -0.11 24.544 25.988 -1.444 -5.55   5.22 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 31.655 31.330 0.325 1.04   8.64 
real-time RS chart chart L add note China Life 3.566  12/08/24 0.44 1.675 1.683 -0.008 -0.50   -9.39 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 35.800 35.540 0.260 0.73   11.78 
real-time RS chart chart add note AIG 52.469  12/08/24 -0.62 35.815 36.426 -0.611 -1.68   4.73 
  ⇓instrument freshest ⇓ Δday 10/02/14 ⇓ Δwk 11/11/13  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note ASR 43.850  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 8.260  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 2.543  12/08/24 0.52       -na- 
real-time RS chart chart add note NN 44.660  12/08/24 0.74       -na- 
real-time RS chart chart add note Quálitas 9.059  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 20.049  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart add note Allianz 255.900  12/08/24 126.199 126.599 -0.400 -0.32   8.24 
real-time RS chart chart add note Samsung Life 61.288  12/08/24 -0.33 69.009 70.539 -1.530 -2.17   -3.45 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 153.550 154.400 -0.850 -0.55   3.97 
real-time RS chart chart L add note China Pacific Ins 3.312  12/08/24 0.22 1.990 2.036 -0.045 -2.23   -9.16 
real-time RS chart chart S add note UnitedHealth 414.193  12/08/24 1.17 51.099 52.581 -1.481 -2.82   2.30 
real-time RS chart chart L add note Storebrand 12.673  12/08/24 0.38 4.471 4.601 -0.129 -2.80   13.03 
real-time RS chart chart L add note China Life Ins HK 0.980  12/08/24 0.58 1.941 2.006 -0.065 -3.23   -4.48 
real-time RS chart chart add note Hiscox 1,429.087  12/08/24 1.89 1,021.297 1,032.291 -10.994 -1.06   10.67 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 60.020 61.360 -1.340 -2.18   2.64 
real-time RS chart chart add note Berkshire Hathaway 315.350  12/08/24 -0.30 82.510 86.254 -3.744 -4.34   -1.65 
real-time RS chart chart add note MetLife 51.180  12/08/24 -0.40 35.580 37.217 -1.636 -4.40   4.87 
real-time RS chart chart add note Swiss Re 84.988  12/08/24 0.10 66.520 67.878 -1.358 -2.00   8.80 
real-time RS chart chart L add note Ping An 3.179  12/08/24 0.45 2.860 3.004 -0.144 -4.80   -1.48 
real-time RS chart chart add note MS&AD Insurance 21.599  9/08/24 -0.50 5.658 6.146 -0.488 -7.94   -9.09 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.180 16.940 -0.760 -4.49   10.07 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 24.200 25.420 -1.220 -4.80   0.14 
real-time RS chart chart add note Samsung F&M Ins 242.214  12/08/24 1.00 159.199 172.003 -12.804 -7.44   -1.89 
  ⇓instrument freshest ⇓ Δday 10/02/14 ⇓ Δwk 11/11/13  prc diff Δ13   ⇓∅-RS
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 24.800 26.345 -1.545 -5.86   3.68 
real-time RS chart chart add note Lowe´s 169.307  12/08/24 -2.02 33.792 36.620 -2.827 -7.72   2.73 
real-time RS chart chart add note Travelers Companies 153.671  12/08/24 -1.29 60.339 65.610 -5.272 -8.03   -4.61 
real-time RS chart chart add note Phoenix 646.635  12/08/24 0.47 675.631 717.282 -41.651 -5.81   7.95 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 35.555 38.810 -3.255 -8.39   -7.07 
real-time RS chart chart L add note AIA 4.902  12/08/24 -1.33 3.367 3.762 -0.394 -10.48   -2.17 
real-time RS chart chart add note Insurance Australia 4.692  12/08/24 0.56 3.519 4.271 -0.752 -17.60   -13.73 
real-time RS chart chart L add note QBE Insurance 10.609  12/08/24 0.87 7.208 10.712 -3.503 -32.71   -28.16 
 Insurances - 49 out of 57 instruments rated - 10/02/14 / 11/11/13 - 19 did rise, Market-Ratio(13) in EUR = 38.78 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247351 days out of 7568 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.