Fri, 1st May 2026, 15:39UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 10/02/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/02/14 ⇓ Δwk 15/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,367.722  12/08/24 0.25 22,307.241 18,365.859 3,941.382 21.46   12.27 
real-time RS chart chart add note Bankinter 1,017.477  12/08/24 0.19 838.086 319.116 518.970 162.63   89.27 
real-time RS chart chart add note Banco Comercial 52.701  12/08/24 0.16 194.540 88.315 106.225 120.28   83.99 
real-time RS chart chart L add note Unipol 1,251.968  12/08/24 0.06 629.401 310.470 318.931 102.73   68.83 
real-time RS chart chart add note Caixabank 694.546  12/08/24 0.52 660.648 332.407 328.241 98.75   63.78 
real-time RS chart chart add note Bank of Ireland 1,312.927  12/08/24 -0.93 1,255.455 638.748 616.707 96.55   63.96 
real-time RS chart chart add note Commerzbank 1,732.528  12/08/24 0.89 1,810.645 1,108.970 701.675 63.27   55.55 
real-time RS chart chart add note Gr Fin Galicia 54,505.549  12/08/24 0.48 113.063 90.862 22.201 24.43   7.07 
real-time RS chart chart add note Azimut 2,915.446  12/08/24 1.41 3,079.631 1,608.096 1,471.535 91.51   55.13 
real-time RS chart chart add note BBVA Banco Francés 52,610.272  12/08/24 0.75 275.795 225.715 50.080 22.19   6.91 
real-time RS chart chart add note Banco Sabadell 249.417  12/08/24 0.45 315.677 173.946 141.731 81.48   49.99 
real-time RS chart chart add note Intesa Sanpaolo 484.117  12/08/24 0.54 290.429 161.429 129.000 79.91   49.37 
real-time RS chart chart add note Mediobanca 1,957.115  12/08/24 0.94 976.465 570.357 406.108 71.20   43.49 
real-time RS chart chart add note Banca Generali 5,311.970  12/08/24 0.74 3,289.292 1,917.534 1,371.758 71.54   43.49 
real-time RS chart chart add note KBC 9,287.577  12/08/24 -0.21 6,305.871 3,607.313 2,698.558 74.81   43.52 
real-time RS chart chart add note Credit Agricole 1,842.031  12/08/24 0.57 1,434.009 823.920 610.088 74.05   41.09 
real-time RS chart chart add note Societe Generale 2,862.437  12/08/24 0.44 6,127.318 3,367.944 2,759.374 81.93   40.83 
real-time RS chart chart L add note St. James´s Place 115,854.615  12/08/24 -1.22 129,602.919 73,579.672 56,023.247 76.14   41.70 
real-time RS chart chart add note ING Groep 2,124.788  12/08/24 0.21 1,402.622 758.626 643.996 84.89   38.87 
real-time RS chart chart add note Unicredit 4,822.342  12/08/24 0.38 3,959.984 2,233.424 1,726.560 77.31   36.87 
real-time RS chart chart L add note LSE Group 1,666,227.443  12/08/24 1.12 294,829.037 179,979.532 114,849.505 63.81   38.76 
real-time RS chart chart L add note Hargreaves Lansdown 184,763.800  12/08/24 218,631.574 134,838.184 83,793.390 62.14   38.26 
real-time RS chart chart L add note Lloyds Bank 9,523.216  12/08/24 -0.28 13,894.171 7,330.788 6,563.382 89.53   37.99 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,265.000 1,093.000 172.000 15.74   24.19 
real-time RS chart chart add note Macquarie Group 18,678.252  12/08/24 1.30 5,084.346 3,720.538 1,363.808 36.66   19.84 
  ⇓instrument freshest ⇓ Δday 10/02/14 ⇓ Δwk 15/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNP Paribas 8,265.079  12/08/24 8,231.600 5,204.183 3,027.417 58.17   31.44 
real-time RS chart chart add note Banco Macro 87,313.445  12/08/24 0.91 254.882 253.570 1.313 0.52   -9.36 
real-time RS chart chart add note FBD 1,799.486  12/08/24 0.39 2,496.961 1,600.096 896.865 56.05   30.65 
real-time RS chart chart add note Banca Mediolanum 1,427.034  12/08/24 1.29 914.390 554.872 359.518 64.79   30.41 
real-time RS chart chart add note Beazley 122,728.767  12/08/24 1.24 46,425.677 32,282.647 14,143.030 43.81   32.60 
real-time RS chart chart add note Mastercard 46,575.671  12/08/24 -0.24 7,803.666 5,134.339 2,669.327 51.99   26.53 
real-time RS chart chart add note Aviva 81,182.062  12/08/24 0.35 76,437.220 45,358.780 31,078.440 68.52   32.50 
real-time RS chart chart add note Danske Bank 3,709.685  12/08/24 0.15 2,577.806 1,806.764 771.042 42.68   29.24 
real-time RS chart chart L add note Bank of America 3,901.322  12/08/24 -0.29 1,708.936 1,178.996 529.941 44.95   25.73 
real-time RS chart chart L add note Storebrand 1,767.849  12/08/24 0.38 623.751 415.202 208.549 50.23   20.35 
real-time RS chart chart add note Jyske Bank 9,701.822  12/08/24 0.48 5,490.222 3,649.871 1,840.350 50.42   28.03 
real-time RS chart chart add note S.E.B 2,376.913  12/08/24 -0.10 1,354.068 998.606 355.462 35.60   24.26 
real-time RS chart chart add note Visa 26,563.126  12/08/24 0.05 5,635.555 3,968.285 1,667.270 42.01   23.63 
real-time RS chart chart add note Axa 4,512.663  12/08/24 -0.77 2,705.506 1,772.364 933.141 52.65   26.72 
real-time RS chart chart add note Swiss Life 74,347.170  12/08/24 0.62 22,377.108 14,832.915 7,544.193 50.86   26.71 
real-time RS chart chart S add note Legal & General 37,824.604  12/08/24 0.53 37,438.980 25,518.089 11,920.892 46.72   28.47 
real-time RS chart chart add note Aegon 775.871  12/08/24 0.22 908.112 599.778 308.335 51.41   25.85 
real-time RS chart chart add note American Express 24,228.670  12/08/24 -0.34 9,029.153 6,308.316 2,720.837 43.13   22.30 
real-time RS chart chart add note BPER Banca 664.694  12/08/24 -0.27 880.632 640.555 240.077 37.48   25.05 
real-time RS chart chart add note Erste Group Bank 6,430.720  12/08/24 0.37 3,926.784 2,985.986 940.799 31.51   23.88 
real-time RS chart chart add note Banco Bilbao Viz 1,244.853  12/08/24 0.27 1,238.995 877.343 361.652 41.22   23.31 
real-time RS chart chart add note Manulife Financial 3,173.241  12/08/24 -0.35 1,851.057 1,382.641 468.416 33.88   12.42 
real-time RS chart chart S add note Sun Life Financial 6,096.838  12/08/24 -0.11 3,423.808 2,632.261 791.548 30.07   11.84 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 946.000 768.000 178.000 23.18   14.84 
real-time RS chart chart L add note W&W 1,687.890  12/08/24 -0.49 2,441.163 1,929.148 512.015 26.54   21.80 
  ⇓instrument freshest ⇓ Δday 10/02/14 ⇓ Δwk 15/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mapfre 297.682  12/08/24 437.177 338.730 98.447 29.06   21.08 
real-time RS chart chart L add note Bajaj Finance 10,839.306  12/08/24 -0.15 243.707 200.994 42.712 21.25   11.75 
real-time RS chart chart L add note Morgan Stanley 9,693.512  12/08/24 0.13 3,035.611 2,113.925 921.685 43.60   17.17 
real-time RS chart chart S add note DNB 3,580.729  12/08/24 0.14 1,801.205 1,435.712 365.493 25.46   12.49 
real-time RS chart chart add note Sampo 5,648.153  12/08/24 0.40 4,993.921 3,664.736 1,329.185 36.27   18.82 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 553.000 500.000 53.000 10.60   11.63 
real-time RS chart chart add note Banco Santander 570.395  12/08/24 -0.24 898.766 677.460 221.306 32.67   18.44 
real-time RS chart chart add note Raiffeisen Bank Int 2,317.012  12/08/24 1.59 4,024.431 3,290.520 733.911 22.30   18.15 
real-time RS chart chart L add note Glanbia 2,526.254  12/08/24 0.50 1,548.395 1,238.784 309.611 24.99   18.43 
real-time RS chart chart add note Capital One 13,503.868  12/08/24 -1.56 7,294.664 5,225.765 2,068.899 39.59   15.37 
real-time RS chart chart add note Wells Fargo 5,321.006  12/08/24 -1.33 4,652.559 3,598.988 1,053.571 29.27   14.86 
real-time RS chart chart add note Prudential 106,532.594  12/08/24 0.41 214,272.356 160,356.273 53,916.083 33.62   20.46 
real-time RS chart chart add note Nordea Bank 1,889.543  12/08/24 -0.13 1,391.922 1,134.076 257.846 22.74   15.15 
real-time RS chart chart S add note Grenke 3,550.148  12/08/24 -2.12 3,324.626 2,451.760 872.866 35.60   17.35 
real-time RS chart chart add note Hypoport 36,157.104  12/08/24 4.68 1,279.448 1,032.191 247.257 23.95   17.19 
real-time RS chart chart add note Generali 3,131.663  12/08/24 1.35 2,257.029 1,669.778 587.252 35.17   17.18 
real-time RS chart chart add note U.S. Bancorp 4,238.612  12/08/24 -1.43 4,096.541 3,278.159 818.382 24.96   13.71 
real-time RS chart chart S add note Svenska Handelsbank 1,611.159  12/08/24 0.29 1,677.672 1,372.761 304.911 22.21   14.30 
real-time RS chart chart add note Admiral Group 452,352.751  12/08/24 0.86 237,912.733 199,463.876 38,448.857 19.28   18.58 
real-time RS chart chart S add note Toronto-Dominion 7,259.065  12/08/24 0.19 4,494.500 3,909.553 584.947 14.96   6.46 
real-time RS chart chart add note Deutsche Börse 25,827.499  12/08/24 0.54 8,020.963 6,026.168 1,994.795 33.10   16.49 
real-time RS chart chart L add note Nordea Bank 1,453.538  12/08/24 -0.19 1,397.740 1,083.936 313.804 28.95   16.00 
real-time RS chart chart add note UBS 2,832.762  12/08/24 0.44 2,103.197 1,583.026 520.171 32.86   16.59 
real-time RS chart chart add note Banco BPM 806.560  12/08/24 -0.31 1,346.545 945.218 401.327 42.46   15.92 
real-time RS chart chart add note Ageas 5,911.798  12/08/24 0.33 4,415.714 3,414.398 1,001.316 29.33   15.48 
  ⇓instrument freshest ⇓ Δday 10/02/14 ⇓ Δwk 15/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Heartland 89.582  12/08/24 0.95 75.215 65.923 9.292 14.10   13.57 
real-time RS chart chart L add note Umweltbank 786.752  12/08/24 -1.40 1,142.743 963.929 178.814 18.55   15.24 
real-time RS chart chart add note Hiscox 199,350.416  12/08/24 1.89 142,465.800 105,168.046 37,297.754 35.46   17.66 
real-time RS chart chart add note Allianz 35,696.771  12/08/24 17,604.130 13,820.958 3,783.171 27.37   15.06 
real-time RS chart chart add note Swiss Re 11,855.421  12/08/24 0.10 9,279.147 7,687.015 1,592.132 20.71   15.49 
real-time RS chart chart add note Swedbank 3,266.481  12/08/24 -0.86 2,728.640 2,182.999 545.641 25.00   12.33 
real-time RS chart chart add note MetLife 7,139.307  12/08/24 -0.40 4,963.275 3,546.828 1,416.446 39.94   11.63 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,537.000 1,354.000 183.000 13.52   7.70 
real-time RS chart chart add note JP Morgan Chase 21,074.497  12/08/24 0.19 5,799.345 4,716.967 1,082.378 22.95   11.35 
real-time RS chart chart add note AIG 7,319.195  12/08/24 -0.62 4,995.981 3,796.799 1,199.182 31.58   11.38 
real-time RS chart chart L add note Royal Bank CA 13,754.408  12/08/24 -0.72 6,470.378 5,966.522 503.856 8.44   4.35 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 860.670 764.330 96.340 12.60   7.40 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,486.000 1,334.000 152.000 11.39   7.26 
real-time RS chart chart L add note Schroders 56,535.711  12/08/24 -0.12 72,197.042 56,343.638 15,853.404 28.14   16.27 
real-time RS chart chart add note Cdn Imp Bk Comm 6,443.565  12/08/24 -0.36 4,053.926 3,787.212 266.714 7.04   3.43 
real-time RS chart chart L add note Zurich Insurance 52,973.214  12/08/24 0.85 30,356.718 26,429.750 3,926.968 14.86   13.02 
real-time RS chart chart add note Phoenix 90,202.291  12/08/24 0.47 94,247.142 74,080.521 20,166.621 27.22   14.69 
real-time RS chart chart add note Lowe´s 23,617.460  12/08/24 -2.02 4,713.884 3,730.862 983.022 26.35   9.22 
real-time RS chart chart S add note Bank Montreal 10,341.695  12/08/24 -0.10 6,429.696 6,117.020 312.676 5.11   2.20 
real-time RS chart chart S add note UnitedHealth 57,777.790  12/08/24 1.17 7,128.064 6,061.297 1,066.766 17.60   8.79 
real-time RS chart chart add note Tryg 2,777.824  12/08/24 0.61 1,932.887 1,576.938 355.949 22.57   11.30 
real-time RS chart chart L add note Abrdn 25,643.941  12/08/24 2.51 63,493.694 52,440.427 11,053.267 21.08   13.34 
real-time RS chart chart add note National Bank CA 10,579.318  12/08/24 0.39 3,910.612 3,567.291 343.322 9.62   1.51 
real-time RS chart chart L add note Commonwealth Bank 11,932.032  12/08/24 0.76 6,842.202 7,112.245 -270.043 -3.80   1.20 
real-time RS chart chart S add note Regional 974.240  12/08/24 -0.39 572.347 580.993 -8.646 -1.49   3.39 
  ⇓instrument freshest ⇓ Δday 10/02/14 ⇓ Δwk 15/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note NatWest 56,099.789  12/08/24 0.48 56,602.776 42,323.788 14,278.987 33.74   12.70 
real-time RS chart chart L add note Münchener Rück 61,266.204  12/08/24 1.01 21,419.457 19,659.244 1,760.213 8.95   10.38 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,679.000 4,602.000 77.000 1.67   3.75 
real-time RS chart chart add note BNY Mellon 6,466.771  12/08/24 -0.80 3,220.609 2,689.645 530.964 19.74   7.34 
real-time RS chart chart S add note Scor 2,389.549  12/08/24 1.06 3,459.476 2,918.240 541.236 18.55   10.13 
real-time RS chart chart add note National Australia B 3,289.925  12/08/24 1.01 3,054.081 3,252.110 -198.029 -6.09   0.78 
real-time RS chart chart L add note MLP 804.886  12/08/24 0.87 728.303 688.686 39.617 5.75   9.02 
real-time RS chart chart add note Bank Nova Scotia 5,685.390  12/08/24 -3.42 5,709.429 5,529.592 179.837 3.25   -0.20 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,370.000 2,505.000 -135.000 -5.39   2.73 
real-time RS chart chart add note Shinhan 5,156.315  12/08/24 0.19 4,079.303 3,265.098 814.205 24.94   8.66 
real-time RS chart chart add note Hannover Rück 31,721.163  12/08/24 5.23 8,372.490 7,943.702 428.788 5.40   8.86 
real-time RS chart chart S add note Molina Healthcare 34,512.951  12/08/24 -0.15 3,663.175 3,228.952 434.222 13.45   6.12 
real-time RS chart chart add note F&C Investment Trust 172,021.469  12/08/24 63,007.474 53,572.887 9,434.587 17.61   10.83 
real-time RS chart chart add note Deutsche Bank 1,856.399  12/08/24 0.14 4,169.771 3,422.257 747.514 21.84   8.27 
real-time RS chart chart add note Westpac Banking 2,579.652  12/08/24 0.61 2,904.165 3,229.360 -325.195 -10.07   -0.89 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,130.000 2,090.000 40.000 1.91   1.83 
real-time RS chart chart add note IBK 1,284.790  12/08/24 0.37 1,162.792 1,070.882 91.910 8.58   7.23 
real-time RS chart chart L add note flatexDEGIRO 1,709.511  12/08/24 0.20 154.456 152.267 2.189 1.44   7.32 
real-time RS chart chart L add note Ping An Ins 685.211  12/08/24 0.02 329.532 319.138 10.395 3.26   6.12 
real-time RS chart chart L add note Goldman Sachs 49,622.524  12/08/24 -0.97 16,455.667 14,413.665 2,042.003 14.17   4.61 
real-time RS chart chart L add note Ping An 443.387  12/08/24 0.45 398.917 380.950 17.967 4.72   4.60 
real-time RS chart chart add note Berkshire Hathaway 43,989.780  12/08/24 -0.30 11,509.768 10,286.196 1,223.572 11.90   4.37 
real-time RS chart chart add note Citigroup 5,911.775  12/08/24 5,040.953 4,415.821 625.133 14.16   4.35 
real-time RS chart chart add note Barclays 36,902.461  12/08/24 0.85 46,107.119 41,390.793 4,716.326 11.39   8.78 
real-time RS chart chart add note Uniqa 1,071.322  12/08/24 0.26 1,338.455 1,267.431 71.024 5.60   6.43 
  ⇓instrument freshest ⇓ Δday 10/02/14 ⇓ Δwk 15/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Inbursa 339.373  12/08/24 -2.28 249.467 286.951 -37.484 -13.06   -0.21 
real-time RS chart chart L add note Verisk Analytics 26,815.583  12/08/24 -0.67 6,367.628 5,897.931 469.697 7.96   3.85 
real-time RS chart chart L add note AIA 683.857  12/08/24 -1.33 469.740 422.151 47.589 11.27   3.87 
real-time RS chart chart add note Bajaj Finserv 2,557.218  12/08/24 -0.08 111.655 135.127 -23.473 -17.37   -1.02 
real-time RS chart chart L add note Julius Bär 5,435.255  12/08/24 0.87 4,584.856 3,811.147 773.709 20.30   7.04 
real-time RS chart chart add note ANZ Banking AU 2,579.652  12/08/24 0.93 2,734.138 2,937.756 -203.618 -6.93   -2.63 
real-time RS chart chart add note Talanx 9,276.418  12/08/24 1.92 3,375.779 3,064.700 311.079 10.15   6.26 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,900.000 2,850.000 50.000 1.75   0.08 
real-time RS chart chart add note DBS Bank 2,733.587  12/08/24 1.22 1,317.721 1,248.466 69.255 5.55   1.96 
real-time RS chart chart add note Hana Financial 5,766.304  12/08/24 0.33 3,564.624 3,129.599 435.026 13.90   4.79 
real-time RS chart chart add note Samsung F&M Ins 33,787.683  12/08/24 1.00 22,207.419 18,489.109 3,718.310 20.11   4.21 
real-time RS chart chart L add note HDFC Bank 2,723.051  12/08/24 0.60 527.969 607.640 -79.670 -13.11   -3.13 
real-time RS chart chart S add note Banorte 1,057.165  12/08/24 0.58 650.516 768.762 -118.246 -15.38   -2.23 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,421.000 2,560.000 -139.000 -5.43   -1.80 
real-time RS chart chart S add note Citic Secs 318.315  12/08/24 -0.11 199.389 184.030 15.359 8.35   2.99 
real-time RS chart chart L add note China Life Ins HK 136.771  12/08/24 0.58 270.776 262.418 8.358 3.18   1.37 
real-time RS chart chart add note Travelers Companies 21,436.317  12/08/24 -1.29 8,416.920 8,336.621 80.299 0.96   1.17 
real-time RS chart chart add note Suncorp-Metway 1,539.381  12/08/24 1.38 1,104.259 1,247.073 -142.814 -11.45   -5.51 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 702.000 766.000 -64.000 -8.36   -2.84 
real-time RS chart chart S add note ASX 5,952.761  12/08/24 0.73 3,185.715 3,740.185 -554.470 -14.82   -5.47 
real-time RS chart chart add note Samsung Life 8,549.380  12/08/24 -0.33 9,626.392 9,178.990 447.402 4.87   2.32 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 597.000 661.000 -64.000 -9.68   -3.04 
real-time RS chart chart add note KB Financial 7,863.142  12/08/24 0.73 3,459.783 3,129.599 330.184 10.55   2.40 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 789.330 818.670 -29.340 -3.58   -3.45 
real-time RS chart chart L add note United Overseas Bank 2,356.291  12/08/24 0.58 1,595.263 1,661.439 -66.176 -3.98   -1.85 
  ⇓instrument freshest ⇓ Δday 10/02/14 ⇓ Δwk 15/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hang Seng Bank 1,210.915  12/08/24 0.38 1,567.996 1,582.115 -14.119 -0.89   -0.89 
real-time RS chart chart add note New Zealand Exchange 106.485  12/08/24 0.80 104.794 113.252 -8.458 -7.47   -0.44 
real-time RS chart chart L add note HK Exchgs & Clrg 3,051.663  12/08/24 0.96 1,595.667 1,627.753 -32.086 -1.97   -2.38 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 498.000 583.000 -85.000 -14.58   -5.91 
real-time RS chart chart add note Insurance Australia 654.511  12/08/24 0.56 490.883 582.174 -91.291 -15.68   -8.70 
real-time RS chart chart L add note HSBC 847.904  12/08/24 0.63 1,043.574 1,028.121 15.453 1.50   -3.36 
real-time RS chart chart add note ANZ Banking NZ 2,539.576  12/08/24 0.13 2,734.798 3,000.340 -265.542 -8.85   -2.40 
real-time RS chart chart add note ICICI Bank 1,923.736  12/08/24 0.10 315.117 405.238 -90.121 -22.24   -8.23 
real-time RS chart chart add note Vienna Insurance 4,156.951  12/08/24 1.36 4,959.745 4,932.554 27.191 0.55   -1.53 
real-time RS chart chart L add note Bank of China (HK) 293.835  12/08/24 308.987 325.170 -16.183 -4.98   -4.04 
real-time RS chart chart L add note Kotak Mahindra Bank 2,907.502  12/08/24 0.16 530.840 578.176 -47.336 -8.19   -8.67 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,025.000 2,490.000 -465.000 -18.67   -7.42 
real-time RS chart chart L add note Axis Bank 1,909.794  12/08/24 1.89 367.459 466.114 -98.656 -21.17   -8.84 
real-time RS chart chart L add note China Pacific Ins 462.037  12/08/24 0.22 277.661 301.255 -23.594 -7.83   -3.76 
real-time RS chart chart add note Agricultural Bank 78.271  12/08/24 0.65 40.148 42.856 -2.709 -6.32   -4.08 
real-time RS chart chart L add note China Life 497.461  12/08/24 0.44 233.633 268.482 -34.849 -12.98   -4.14 
real-time RS chart chart add note Man Group 35,879.722  12/08/24 0.28 14,016.564 16,035.627 -2,019.063 -12.59   -1.39 
real-time RS chart chart L add note Bank of China 44.800  12/08/24 1.19 41.901 44.624 -2.723 -6.10   -5.64 
real-time RS chart chart L add note China Merchants B HK 428.234  12/08/24 178.145 189.544 -11.399 -6.01   -5.74 
real-time RS chart chart add note OCBC 1,112.581  12/08/24 0.29 753.788 859.365 -105.577 -12.29   -6.92 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 616.000 749.000 -133.000 -17.76   -8.97 
real-time RS chart chart L add note Singapore Exchange 785.967  12/08/24 -0.51 540.603 614.287 -73.683 -11.99   -7.25 
real-time RS chart chart add note China Merchants Bank 541.826  12/08/24 -0.65 175.942 193.011 -17.069 -8.84   -5.18 
real-time RS chart chart add note IndusInd Bank 2,215.791  12/08/24 0.08 631.185 725.450 -94.265 -12.99   -11.10 
real-time RS chart chart L add note HSBC 107,957.723  12/08/24 0.22 104,638.010 102,887.725 1,750.285 1.70   -3.01 
  ⇓instrument freshest ⇓ Δday 10/02/14 ⇓ Δwk 15/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note ICBC 59.030  12/08/24 2.05 61.139 66.682 -5.543 -8.31   -8.53 
real-time RS chart chart S add note Edenred 5,006.476  12/08/24 -0.25 3,004.722 3,224.710 -219.987 -6.82   -6.28 
real-time RS chart chart add note Ind and Comm Bk 101.044  12/08/24 1.18 57.691 63.654 -5.963 -9.37   -8.34 
real-time RS chart chart L add note China Constr Bk HK 73.129  12/08/24 1.46 68.254 79.106 -10.852 -13.72   -10.20 
real-time RS chart chart L add note Industrial Bank 274.624  12/08/24 -0.55 159.916 184.660 -24.744 -13.40   -9.31 
real-time RS chart chart add note Standard Chartered 121,052.145  12/08/24 0.92 208,152.684 243,554.302 -35,401.618 -14.54   -11.23 
real-time RS chart chart L add note State Bank of India 1,332.903  12/08/24 -1.42 248.390 414.027 -165.637 -40.01   -19.07 
real-time RS chart chart L add note QBE Insurance 1,479.963  12/08/24 0.87 1,005.534 1,344.274 -338.740 -25.20   -24.20 
real-time RS chart chart S add note Bolsa Mexicana 227.604  12/08/24 -0.17 185.643 287.114 -101.472 -35.34   -24.24 
real-time RS chart chart add note ABN AMRO 2,132.879  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 153,165.510  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 696.917  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,116.856  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,457.168  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 399.362  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,757.877  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.975  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 689.663  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 864.869  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,622.864  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,910.262  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 2,013.610  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,152.224  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,082.541  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,378.005  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 10/02/14 ⇓ Δwk 15/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 34,186.333  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 588.669  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 354.679  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 770.012  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 791.774  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,229.847  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,486.190  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 215.520  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,263.750  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,796.701  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 23,200.803  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 160.419  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,405.834  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,089.177  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 10/02/14 / 15/04/13 - 135 did rise, Market-Ratio(43) in JPY = 73.77 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut