RS Chart
Assessment - FTSE 100 Index in Euro - 8/11/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/11/14 ⇓ Δwk 4/21/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,297.567  8/12/24 0.52 8,319.102 8,135.590 183.513 2.26   3.32 
real-time RS chart chart add note Ashtead 6,461.809  8/12/24 -0.43 1,136.962 1,096.432 40.530 3.70   21.45 
real-time RS chart chart add note Next 11,967.892  8/12/24 0.23 8,528.785 7,962.985 565.800 7.11   19.91 
real-time RS chart chart add note Glencore 514.549  8/12/24 1.27 468.581 383.356 85.226 22.23   19.62 
real-time RS chart chart add note Fresnillo 677.286  8/12/24 0.93 1,281.826 1,032.509 249.317 24.15   19.33 
real-time RS chart chart add note Smith and Nephew 1,449.893  8/12/24 -0.86 1,265.521 1,065.993 199.528 18.72   19.00 
real-time RS chart chart S add note Entain 727.957  8/12/24 3.98 529.913 502.253 27.661 5.51   17.78 
real-time RS chart chart S add note United Utilities 1,240.186  8/12/24 -0.12 1,059.200 945.452 113.748 12.03   17.47 
real-time RS chart chart add note DCC 6,440.487  8/12/24 -0.29 4,207.952 3,809.814 398.138 10.45   17.41 
real-time RS chart chart L add note JD Sports Fashion 150.947  8/12/24 -4.07 19.365 22.123 -2.758 -12.47   17.51 
real-time RS chart chart S add note Whitbread 3,529.412  8/12/24 -1.44 5,253.982 4,971.387 282.596 5.68   16.27 
real-time RS chart chart add note InterContinental Hot 9,065.597  8/12/24 -0.61 2,795.686 2,375.502 420.183 17.69   15.62 
real-time RS chart chart L add note AstraZeneca 16,029.099  8/12/24 0.63 5,193.152 4,821.624 371.528 7.71   14.95 
real-time RS chart chart add note Weir Group 2,388.060  8/12/24 0.79 3,269.786 3,198.587 71.198 2.23   14.43 
real-time RS chart chart add note Shell 3,510.598  8/12/24 0.83 3,008.905 2,727.383 281.522 10.32   14.17 
real-time RS chart chart S add note Legal & General 282.955  8/12/24 0.53 297.253 258.371 38.882 15.05   13.96 
real-time RS chart chart add note Ass Brit Foods 3,054.058  8/12/24 -0.90 3,405.243 3,314.258 90.985 2.75   14.00 
real-time RS chart chart L add note Anglo American 2,800.075  8/12/24 0.29 2,009.908 1,873.250 136.659 7.30   13.16 
real-time RS chart chart add note Rio Tinto 6,198.420  8/12/24 0.56 4,392.324 3,965.664 426.660 10.76   12.86 
real-time RS chart chart S add note Bunzl 4,016.054  8/12/24 0.50 2,014.298 1,967.612 46.686 2.37   12.64 
real-time RS chart chart L add note British Land 495.422  8/12/24 -0.40 874.828 833.435 41.393 4.97   12.57 
real-time RS chart chart add note RELX 4,428.697  8/12/24 0.57 1,198.420 1,077.560 120.860 11.22   11.87 
real-time RS chart chart add note Aviva 607.300  8/12/24 0.35 621.974 621.576 0.399 0.06   11.92 
real-time RS chart chart L add note LSE Group 12,464.568  8/12/24 1.12 2,198.595 2,080.506 118.089 5.68   11.83 
real-time RS chart chart L add note Segro 1,109.495  8/12/24 -0.96 451.775 420.066 31.709 7.55   11.54 
  ⇓instrument freshest ⇓ Δday 8/11/14 ⇓ Δwk 4/21/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Rentokil Initial 588.235  8/12/24 1.01 154.020 147.936 6.084 4.11   11.20 
real-time RS chart chart add note Admiral Group 3,383.921  8/12/24 0.86 1,819.892 1,659.564 160.328 9.66   10.94 
real-time RS chart chart S add note National Grid 1,227.142  8/12/24 -0.04 1,071.115 1,011.811 59.305 5.86   10.79 
real-time RS chart chart add note Scottish Mortgage 1,034.241  8/12/24 -0.17 267.152 246.439 20.713 8.40   10.63 
real-time RS chart chart add note Reckitt Benckiser 5,242.694  8/12/24 6,377.775 6,033.118 344.657 5.71   10.13 
real-time RS chart chart add note Land Securities 771.980  8/12/24 -0.73 1,318.199 1,288.202 29.997 2.33   9.48 
real-time RS chart chart S add note Severn Trent 3,153.142  8/12/24 -0.63 2,365.484 2,191.647 173.836 7.93   8.54 
real-time RS chart chart L add note Imperial Brands 2,676.533  8/12/24 0.38 3,131.820 3,086.570 45.250 1.47   8.43 
real-time RS chart chart L add note BAT 3,513.107  8/12/24 4,325.223 4,168.391 156.831 3.76   7.85 
real-time RS chart chart add note Prudential 796.940  8/12/24 0.41 1,679.418 1,624.863 54.555 3.36   7.82 
real-time RS chart chart add note Compass Group 2,952.465  8/12/24 0.90 1,201.555 1,126.872 74.683 6.63   7.34 
real-time RS chart chart add note Berkeley 6,358.962  8/12/24 1.00 3,092.939 2,987.946 104.993 3.51   7.22 
real-time RS chart chart S add note Sage Group 1,261.131  8/12/24 1.03 486.642 500.426 -13.784 -2.75   6.03 
real-time RS chart chart L add note Unilever Plc 5,912.455  8/12/24 -0.34 3,214.599 3,176.671 37.928 1.19   5.87 
real-time RS chart chart L add note Persimmon 1,978.553  8/12/24 0.03 1,595.384 1,613.296 -17.911 -1.11   5.49 
real-time RS chart chart L add note NatWest 419.666  8/12/24 0.48 425.938 367.953 57.984 15.76   5.35 
real-time RS chart chart add note Phoenix 674.777  8/12/24 0.47 685.852 617.853 67.999 11.01   5.18 
real-time RS chart chart add note F&C Investment Trust 1,286.843  8/12/24 475.354 452.940 22.414 4.95   5.23 
real-time RS chart chart L add note St. James´s Place 866.675  8/12/24 -1.22 908.065 956.411 -48.346 -5.05   4.94 
real-time RS chart chart L add note Halma 3,169.447  8/12/24 0.04 729.964 706.197 23.766 3.37   4.59 
real-time RS chart chart L add note BT Group 177.474  8/12/24 8.43 469.585 452.088 17.497 3.87   4.43 
real-time RS chart chart add note BAE Systems 1,634.893  8/12/24 2.04 537.564 477.292 60.272 12.63   4.23 
real-time RS chart chart L add note SSE 2,355.450  8/12/24 0.86 1,833.689 1,837.331 -3.642 -0.20   4.24 
real-time RS chart chart L add note Taylor Wimpey 198.169  8/12/24 0.54 138.844 135.639 3.205 2.36   4.18 
real-time RS chart chart add note Beazley 918.099  8/12/24 1.24 304.277 301.839 2.438 0.81   3.80 
  ⇓instrument freshest ⇓ Δday 8/11/14 ⇓ Δwk 4/21/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Unite 1,171.454  8/12/24 -1.11 508.592 522.343 -13.751 -2.63   3.74 
real-time RS chart chart L add note Abrdn 191.835  8/12/24 2.51 457.043 465.116 -8.074 -1.74   3.28 
real-time RS chart chart add note Mondi 1,784.774  8/12/24 -0.42 1,285.589 1,222.452 63.137 5.16   2.98 
real-time RS chart chart add note Antofagasta 2,357.331  8/12/24 1.79 1,032.234 1,028.248 3.986 0.39   2.89 
real-time RS chart chart S add note Spirax-Sarco 9,676.408  8/12/24 0.72 3,717.359 3,668.075 49.284 1.34   2.24 
real-time RS chart chart add note BP 551.361  8/12/24 1.35 588.235 592.475 -4.240 -0.72   1.78 
real-time RS chart chart L add note HSBC 807.601  8/12/24 0.22 785.024 748.691 36.333 4.85   0.72 
real-time RS chart chart S add note Burberry Group 841.590  8/12/24 -2.02 1,819.892 1,758.188 61.704 3.51   0.62 
real-time RS chart chart add note Informa 1,013.169  8/12/24 1.03 630.879 602.338 28.541 4.74   0.53 
real-time RS chart chart add note Johnson Matthey 1,977.926  8/12/24 0.06 3,762.699 3,944.965 -182.266 -4.62   0.20 
real-time RS chart chart S add note RS Group 945.692  8/12/24 -0.40 291.985 353.099 -61.113 -17.31   0.32 
real-time RS chart chart L add note 3i Group 3,785.275  8/12/24 0.23 462.185 470.961 -8.776 -1.86   -0.14 
real-time RS chart chart add note WPP Group 865.672  8/12/24 1.68 1,532.673 1,552.417 -19.744 -1.27   -0.52 
real-time RS chart chart L add note Barratt Developments 657.971  8/12/24 0.15 427.066 460.489 -33.423 -7.26   -0.63 
real-time RS chart chart add note Smurfit Kappa 3,835.445  8/12/24 0.07 2,051.925 2,050.408 1.517 0.07   -0.79 
real-time RS chart chart L add note Lloyds Bank 71.240  8/12/24 -0.28 91.697 90.552 1.145 1.26   -1.28 
real-time RS chart chart add note Rightmove 673.774  8/12/24 0.04 289.477 294.168 -4.691 -1.59   -1.68 
real-time RS chart chart add note Rolls-Royce 610.435  8/12/24 0.35 1,311.928 1,290.637 21.291 1.65   -1.83 
real-time RS chart chart add note Pearson 1,297.504  8/12/24 -0.72 1,404.741 1,290.637 114.104 8.84   -2.11 
real-time RS chart chart L add note Smiths Group 2,186.128  8/12/24 0.52 1,574.062 1,543.894 30.169 1.95   -3.38 
real-time RS chart chart S add note Flutter 18,418.413  8/12/24 -1.28 6,594.130 6,583.465 10.665 0.16   -4.40 
real-time RS chart chart add note Intertek 5,869.811  8/12/24 0.60 3,471.717 3,572.385 -100.668 -2.82   -4.49 
real-time RS chart chart L add note Experian 4,419.917  8/12/24 1.18 1,268.030 1,347.863 -79.833 -5.92   -4.70 
real-time RS chart chart add note Centrica 159.664  8/12/24 3.29 386.053 419.944 -33.891 -8.07   -5.52 
real-time RS chart chart add note Standard Chartered 905.556  8/12/24 0.92 1,527.029 1,596.859 -69.830 -4.37   -5.77 
  ⇓instrument freshest ⇓ Δday 8/11/14 ⇓ Δwk 4/21/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note DS Smith 556.879  8/12/24 1.19 343.911 391.818 -47.907 -12.23   -5.89 
real-time RS chart chart L add note Frasers 1,051.674  8/12/24 -0.42 830.302 1,010.593 -180.291 -17.84   -5.91 
real-time RS chart chart L add note Schroders 422.927  8/12/24 -0.12 489.339 532.168 -42.829 -8.05   -6.00 
real-time RS chart chart S add note Diageo 3,074.752  8/12/24 1.03 2,167.315 2,237.915 -70.601 -3.15   -6.29 
real-time RS chart chart L add note Hargreaves Lansdown 1,382.165  8/12/24 1,355.826 1,518.325 -162.499 -10.70   -6.35 
real-time RS chart chart L add note Vodafone 93.365  8/12/24 0.87 242.694 264.276 -21.582 -8.17   -7.36 
real-time RS chart chart add note Int Cons Airlines 208.767  8/12/24 -0.06 415.402 499.574 -84.172 -16.85   -7.57 
real-time RS chart chart S add note Croda 4,802.458  8/12/24 -0.05 2,726.703 3,129.185 -402.483 -12.86   -8.04 
real-time RS chart chart add note Hiscox 1,491.283  8/12/24 1.89 912.170 978.216 -66.046 -6.75   -8.04 
real-time RS chart chart add note CRH (L) 8,047.159  8/12/24 -1.35 1,705.757 2,122.245 -416.488 -19.62   -9.81 
real-time RS chart chart add note Barclays 276.057  8/12/24 0.85 271.228 301.047 -29.819 -9.91   -10.82 
real-time RS chart chart add note Ocado 472.470  8/12/24 0.72 430.202 455.376 -25.174 -5.53   -10.84 
real-time RS chart chart add note GSK 1,971.654  8/12/24 0.42 1,740.424 2,011.530 -271.106 -13.48   -10.86 
real-time RS chart chart add note J Sainsbury 338.141  8/12/24 0.67 379.907 390.235 -10.328 -2.65   -11.14 
real-time RS chart chart add note Melrose 610.435  8/12/24 0.19 203.043 213.803 -10.760 -5.03   -12.60 
real-time RS chart chart L add note Coca-Cola HBC 3,396.463  8/12/24 0.89 1,614.198 1,848.289 -234.091 -12.67   -15.71 
real-time RS chart chart add note Kingfisher 340.399  8/12/24 0.18 375.016 510.410 -135.395 -26.53   -18.82 
real-time RS chart chart L add note Tesco 418.287  8/12/24 0.91 391.296 450.956 -59.660 -13.23   -20.59 
real-time RS chart chart L add note Airtel Africa 137.966  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,000.627  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 557.632  8/12/24 -2.22 336.134     -na- 
real-time RS chart chart add note ConvaTec 290.480  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,965.383  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 468.080  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 255.738  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 8/11/14 ⇓ Δwk 4/21/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,432.460  8/12/24 -0.79       -na- 
 FTSE - 92 out of 100 instruments rated - 8/11/14 / 4/21/14 - 56 did rise, Market-Ratio(16) in EUR = 60.87 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow