Fri, 1st May 2026, 15:30UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 3/03/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/03/14 ⇓ Δwk 6/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,044.949  12/08/24 0.25 22,446.761 19,816.465 2,630.296 13.27   11.31 
real-time RS chart chart add note Bank of Ireland 1,311.421  12/08/24 -0.93 1,504.818 712.822 791.996 111.11   85.35 
real-time RS chart chart add note Banco Comercial 52.641  12/08/24 0.16 196.114 103.950 92.164 88.66   79.75 
real-time RS chart chart add note Gr Fin Galicia 53,636.396  12/08/24 0.48 129.911 100.552 29.359 29.20   19.97 
real-time RS chart chart L add note Unipol 1,250.532  12/08/24 0.06 678.561 364.071 314.490 86.38   71.80 
real-time RS chart chart add note Bankinter 1,016.309  12/08/24 0.19 792.537 376.796 415.742 110.34   70.44 
real-time RS chart chart add note BBVA Banco Francés 51,771.342  12/08/24 0.75 308.699 257.581 51.117 19.85   17.17 
real-time RS chart chart add note Azimut 2,912.102  12/08/24 1.41 3,161.232 1,758.553 1,402.680 79.76   52.61 
real-time RS chart chart add note Banco Macro 85,921.134  12/08/24 0.91 302.267 277.615 24.652 8.88   5.97 
real-time RS chart chart add note Caixabank 693.749  12/08/24 0.52 625.753 364.461 261.293 71.69   50.70 
real-time RS chart chart add note Banco Sabadell 249.131  12/08/24 0.45 323.675 188.787 134.888 71.45   50.03 
real-time RS chart chart add note Intesa Sanpaolo 483.562  12/08/24 0.54 300.406 178.660 121.746 68.14   49.97 
real-time RS chart chart L add note St. James´s Place 116,816.904  12/08/24 -1.22 145,640.757 89,263.072 56,377.685 63.16   53.15 
real-time RS chart chart add note Credit Agricole 1,839.919  12/08/24 0.57 1,544.528 935.108 609.421 65.17   48.13 
real-time RS chart chart add note Commerzbank 1,730.541  12/08/24 0.89 1,719.394 1,047.160 672.234 64.20   45.92 
real-time RS chart chart add note BPER Banca 663.931  12/08/24 -0.27 1,020.768 756.058 264.710 35.01   42.20 
real-time RS chart chart add note Societe Generale 2,859.154  12/08/24 0.44 6,374.576 3,703.037 2,671.539 72.14   42.49 
real-time RS chart chart add note Banco BPM 805.635  12/08/24 -0.31 1,646.800 1,054.820 591.980 56.12   41.01 
real-time RS chart chart add note Mediobanca 1,954.870  12/08/24 0.94 977.435 632.321 345.114 54.58   40.72 
real-time RS chart chart L add note LSE Group 1,680,067.143  12/08/24 1.12 310,825.946 190,010.093 120,815.853 63.58   41.74 
real-time RS chart chart L add note Hargreaves Lansdown 186,298.450  12/08/24 231,097.986 151,007.218 80,090.768 53.04   40.95 
real-time RS chart chart add note Swiss Life 74,929.328  12/08/24 0.62 24,815.601 15,696.806 9,118.795 58.09   36.91 
real-time RS chart chart add note Banca Generali 5,305.877  12/08/24 0.74 3,208.885 2,182.610 1,026.275 47.02   35.21 
real-time RS chart chart add note KBC 9,276.924  12/08/24 -0.21 6,088.940 4,022.443 2,066.496 51.37   34.36 
real-time RS chart chart add note ING Groep 2,122.351  12/08/24 0.21 1,390.145 833.443 556.702 66.80   33.33 
  ⇓instrument freshest ⇓ Δday 3/03/14 ⇓ Δwk 6/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Jyske Bank 9,690.175  12/08/24 0.48 5,901.858 4,032.568 1,869.290 46.35   32.32 
real-time RS chart chart S add note Legal & General 38,138.775  12/08/24 0.53 40,066.000 27,303.092 12,762.909 46.75   32.83 
real-time RS chart chart add note FBD 1,797.422  12/08/24 0.39 2,533.110 1,661.952 871.158 52.42   28.53 
real-time RS chart chart add note Danske Bank 3,705.232  12/08/24 0.15 2,604.585 1,773.285 831.300 46.88   27.91 
real-time RS chart chart add note Aviva 81,856.361  12/08/24 0.35 77,748.328 49,456.984 28,291.344 57.20   31.85 
real-time RS chart chart L add note Lloyds Bank 9,602.316  12/08/24 -0.28 13,739.088 8,508.513 5,230.575 61.47   31.99 
real-time RS chart chart add note S.E.B 2,360.389  12/08/24 -0.10 1,379.113 1,031.769 347.344 33.66   24.14 
real-time RS chart chart add note Unicredit 4,816.811  12/08/24 0.38 3,777.372 2,597.319 1,180.052 45.43   27.60 
real-time RS chart chart L add note Bajaj Finance 10,804.070  12/08/24 -0.15 259.787 233.125 26.662 11.44   18.32 
real-time RS chart chart add note Macquarie Group 18,499.234  12/08/24 1.30 5,006.644 4,505.424 501.220 11.12   15.74 
real-time RS chart chart add note Mastercard 46,220.840  12/08/24 -0.24 7,782.758 5,422.590 2,360.168 43.52   22.62 
real-time RS chart chart add note Manulife Financial 3,141.697  12/08/24 -0.35 1,921.452 1,541.340 380.111 24.66   14.64 
real-time RS chart chart add note Banca Mediolanum 1,425.397  12/08/24 1.29 905.678 671.922 233.756 34.79   25.36 
real-time RS chart chart add note BNP Paribas 8,255.599  12/08/24 7,979.715 5,699.327 2,280.389 40.01   24.66 
real-time RS chart chart add note American Express 24,044.087  12/08/24 -0.34 9,125.697 6,936.020 2,189.677 31.57   20.29 
real-time RS chart chart S add note Sun Life Financial 6,036.233  12/08/24 -0.11 3,517.017 2,904.872 612.145 21.07   13.00 
real-time RS chart chart add note Visa 26,360.759  12/08/24 0.05 5,615.190 4,427.579 1,187.611 26.82   19.96 
real-time RS chart chart L add note Storebrand 1,777.147  12/08/24 0.38 616.469 457.950 158.519 34.61   16.75 
real-time RS chart chart L add note Bank of America 3,871.600  12/08/24 -0.29 1,653.316 1,275.135 378.182 29.66   18.50 
real-time RS chart chart S add note UnitedHealth 57,337.617  12/08/24 1.17 7,820.287 5,959.869 1,860.419 31.22   16.69 
real-time RS chart chart add note Prudential 107,417.455  12/08/24 0.41 226,533.505 176,521.965 50,011.540 28.33   23.65 
real-time RS chart chart L add note Umweltbank 785.849  12/08/24 -1.40 1,201.486 957.960 243.526 25.42   19.63 
real-time RS chart chart L add note Morgan Stanley 9,619.664  12/08/24 0.13 3,069.285 2,304.747 764.539 33.17   16.07 
real-time RS chart chart add note Lowe´s 23,437.533  12/08/24 -2.02 5,090.794 4,040.237 1,050.557 26.00   15.81 
real-time RS chart chart add note Hypoport 36,115.632  12/08/24 4.68 1,316.716 975.098 341.617 35.03   19.24 
  ⇓instrument freshest ⇓ Δday 3/03/14 ⇓ Δwk 6/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Grenke 3,546.076  12/08/24 -2.12 3,458.755 2,618.444 840.310 32.09   19.14 
real-time RS chart chart add note Banco Bilbao Viz 1,243.426  12/08/24 0.27 1,217.091 961.985 255.107 26.52   19.12 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,196.000 1,144.000 52.000 4.55   12.30 
real-time RS chart chart add note Cdn Imp Bk Comm 6,379.513  12/08/24 -0.36 4,247.516 3,960.921 286.596 7.24   7.92 
real-time RS chart chart L add note flatexDEGIRO 1,707.550  12/08/24 0.20 169.989 142.824 27.165 19.02   17.47 
real-time RS chart chart add note Beazley 123,748.153  12/08/24 1.24 43,396.381 34,410.221 8,986.160 26.11   21.06 
real-time RS chart chart S add note Toronto-Dominion 7,186.907  12/08/24 0.19 4,570.657 4,098.453 472.204 11.52   7.24 
real-time RS chart chart L add note W&W 1,685.954  12/08/24 -0.49 2,381.235 1,856.712 524.523 28.25   17.30 
real-time RS chart chart S add note Svenska Handelsbank 1,599.959  12/08/24 0.29 1,701.501 1,493.375 208.125 13.94   14.25 
real-time RS chart chart add note Aegon 774.981  12/08/24 0.22 867.778 672.701 195.077 29.00   17.34 
real-time RS chart chart add note Sampo 5,641.674  12/08/24 0.40 5,029.994 4,004.266 1,025.728 25.62   16.84 
real-time RS chart chart add note Capital One 13,400.991  12/08/24 -1.56 7,327.335 5,846.018 1,481.318 25.34   13.14 
real-time RS chart chart add note Wells Fargo 5,280.469  12/08/24 -1.33 4,681.015 3,752.143 928.872 24.76   13.04 
real-time RS chart chart add note Ageas 5,905.017  12/08/24 0.33 4,554.861 3,729.005 825.856 22.15   16.59 
real-time RS chart chart add note Nordea Bank 1,876.408  12/08/24 -0.13 1,396.342 1,195.360 200.982 16.81   13.74 
real-time RS chart chart S add note DNB 3,599.560  12/08/24 0.14 1,805.648 1,623.469 182.179 11.22   11.15 
real-time RS chart chart add note Man Group 36,177.739  12/08/24 0.28 16,854.769 19,348.041 -2,493.272 -12.89   19.06 
real-time RS chart chart add note U.S. Bancorp 4,206.321  12/08/24 -1.43 4,123.148 3,256.148 867.000 26.63   12.64 
real-time RS chart chart add note Axa 4,507.487  12/08/24 -0.77 2,556.797 1,909.946 646.851 33.87   16.30 
real-time RS chart chart L add note Royal Bank CA 13,617.683  12/08/24 -0.72 6,581.819 6,102.490 479.330 7.85   5.42 
real-time RS chart chart add note Banco Santander 569.741  12/08/24 -0.24 887.703 720.093 167.611 23.28   15.56 
real-time RS chart chart S add note Heartland 89.904  12/08/24 0.95 77.182 65.051 12.131 18.65   14.34 
real-time RS chart chart add note Swedbank 3,243.773  12/08/24 -0.86 2,764.490 2,454.635 309.855 12.62   12.49 
real-time RS chart chart L add note Nordea Bank 1,451.871  12/08/24 -0.19 1,408.120 1,182.842 225.277 19.05   14.97 
real-time RS chart chart add note MetLife 7,084.917  12/08/24 -0.40 5,078.622 4,034.297 1,044.326 25.89   11.24 
  ⇓instrument freshest ⇓ Δday 3/03/14 ⇓ Δwk 6/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Admiral Group 456,109.997  12/08/24 0.86 239,550.729 191,476.228 48,074.501 25.11   17.42 
real-time RS chart chart S add note Bank Montreal 10,238.894  12/08/24 -0.10 6,612.028 6,223.321 388.707 6.25   4.33 
real-time RS chart chart add note National Bank CA 10,474.155  12/08/24 0.39 4,027.817 3,706.486 321.331 8.67   3.95 
real-time RS chart chart L add note Schroders 57,005.297  12/08/24 -0.12 74,406.113 62,926.612 11,479.501 18.24   16.76 
real-time RS chart chart add note IBK 1,276.530  12/08/24 0.37 1,226.340 1,138.234 88.106 7.74   12.27 
real-time RS chart chart add note Hana Financial 5,729.236  12/08/24 0.33 3,835.273 3,012.707 822.566 27.30   12.16 
real-time RS chart chart L add note Glanbia 2,523.357  12/08/24 0.50 1,516.661 1,354.231 162.430 11.99   13.20 
real-time RS chart chart add note Deutsche Börse 25,797.875  12/08/24 0.54 7,939.308 6,282.958 1,656.351 26.36   13.12 
real-time RS chart chart add note AIG 7,263.434  12/08/24 -0.62 5,015.736 4,502.572 513.164 11.40   9.43 
real-time RS chart chart add note Swiss Re 11,948.252  12/08/24 0.10 9,277.129 7,731.974 1,545.155 19.98   13.85 
real-time RS chart chart S add note Molina Healthcare 34,250.019  12/08/24 -0.15 3,794.513 3,511.571 282.942 8.06   8.61 
real-time RS chart chart add note Bajaj Finserv 2,548.905  12/08/24 -0.08 116.949 135.827 -18.878 -13.90   4.78 
real-time RS chart chart add note Westpac Banking 2,554.928  12/08/24 0.61 3,016.662 3,328.497 -311.835 -9.37   2.61 
real-time RS chart chart add note National Australia B 3,258.393  12/08/24 1.01 3,123.947 3,419.423 -295.476 -8.64   2.53 
real-time RS chart chart add note ANZ Banking AU 2,554.928  12/08/24 0.93 2,887.648 3,219.182 -331.534 -10.30   2.51 
real-time RS chart chart add note UBS 2,854.943  12/08/24 0.44 2,082.902 1,772.903 309.999 17.49   13.23 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 904.000 870.000 34.000 3.91   5.76 
real-time RS chart chart add note Phoenix 90,951.512  12/08/24 0.47 95,676.595 75,047.735 20,628.859 27.49   14.38 
real-time RS chart chart add note Generali 3,128.071  12/08/24 1.35 2,194.526 1,826.849 367.677 20.13   11.53 
real-time RS chart chart add note Allianz 35,655.827  12/08/24 17,375.214 15,132.852 2,242.362 14.82   11.29 
real-time RS chart chart add note JP Morgan Chase 20,913.944  12/08/24 0.19 5,701.405 4,769.875 931.530 19.53   7.77 
real-time RS chart chart add note Shinhan 5,123.168  12/08/24 0.19 4,180.921 3,351.467 829.454 24.75   10.23 
real-time RS chart chart L add note Zurich Insurance 53,388.008  12/08/24 0.85 30,479.532 27,498.518 2,981.014 10.84   12.43 
real-time RS chart chart L add note China Life Ins HK 135.661  12/08/24 0.58 287.528 275.590 11.938 4.33   7.56 
real-time RS chart chart add note Mapfre 297.341  12/08/24 410.063 367.188 42.875 11.68   10.94 
  ⇓instrument freshest ⇓ Δday 3/03/14 ⇓ Δwk 6/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note KB Financial 7,812.594  12/08/24 0.73 3,716.901 3,179.829 537.072 16.89   9.36 
real-time RS chart chart add note Bank Nova Scotia 5,628.874  12/08/24 -3.42 5,769.848 5,833.320 -63.472 -1.09   0.50 
real-time RS chart chart L add note Axis Bank 1,903.586  12/08/24 1.89 409.983 540.773 -130.790 -24.19   3.16 
real-time RS chart chart add note Tryg 2,774.489  12/08/24 0.61 1,936.168 1,736.008 200.160 11.53   9.77 
real-time RS chart chart L add note Abrdn 25,856.940  12/08/24 2.51 64,071.790 61,034.975 3,036.815 4.98   12.48 
real-time RS chart chart add note BNY Mellon 6,417.504  12/08/24 -0.80 3,232.588 2,791.832 440.756 15.79   6.25 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,448.000 1,259.000 189.000 15.01   3.70 
real-time RS chart chart L add note AIA 678.306  12/08/24 -1.33 484.878 451.662 33.216 7.35   5.79 
real-time RS chart chart L add note Ping An 439.788  12/08/24 0.45 404.500 403.816 0.684 0.17   5.74 
real-time RS chart chart add note Hiscox 201,006.222  12/08/24 1.89 138,576.631 111,216.392 27,360.239 24.60   12.12 
real-time RS chart chart L add note Münchener Rück 61,195.932  12/08/24 1.01 21,485.457 19,177.368 2,308.089 12.04   8.99 
real-time RS chart chart S add note Scor 2,386.809  12/08/24 1.06 3,477.802 3,012.288 465.514 15.45   8.97 
real-time RS chart chart add note Berkshire Hathaway 43,654.650  12/08/24 -0.30 11,772.018 10,890.126 881.892 8.10   5.23 
real-time RS chart chart add note Hannover Rück 31,684.779  12/08/24 5.23 8,426.981 8,338.325 88.656 1.06   8.46 
real-time RS chart chart L add note Goldman Sachs 49,244.482  12/08/24 -0.97 16,709.652 14,696.720 2,012.932 13.70   5.19 
real-time RS chart chart L add note Commonwealth Bank 11,817.673  12/08/24 0.76 6,734.072 7,182.116 -448.044 -6.24   -0.87 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 514.000 528.000 -14.000 -2.65   2.18 
real-time RS chart chart L add note HDFC Bank 2,714.199  12/08/24 0.60 544.565 624.278 -79.713 -12.77   0.19 
real-time RS chart chart S add note ASX 5,895.709  12/08/24 0.73 3,308.188 3,864.857 -556.669 -14.40   -1.64 
real-time RS chart chart add note F&C Investment Trust 173,450.281  12/08/24 63,361.759 56,456.195 6,905.564 12.23   9.90 
real-time RS chart chart add note Talanx 9,265.778  12/08/24 1.92 3,427.641 3,192.116 235.525 7.38   6.64 
real-time RS chart chart L add note Verisk Analytics 26,611.292  12/08/24 -0.67 6,431.705 5,985.609 446.095 7.45   3.23 
real-time RS chart chart L add note Hang Seng Bank 1,201.085  12/08/24 0.38 1,633.685 1,645.886 -12.201 -0.74   2.91 
real-time RS chart chart add note Erste Group Bank 6,423.344  12/08/24 0.37 3,413.708 3,122.003 291.705 9.34   5.72 
real-time RS chart chart add note ICICI Bank 1,917.483  12/08/24 0.10 336.737 429.987 -93.251 -21.69   -1.15 
  ⇓instrument freshest ⇓ Δday 3/03/14 ⇓ Δwk 6/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,920.000 2,960.000 -40.000 -1.35   0.24 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 817.330 795.000 22.330 2.81   0.11 
real-time RS chart chart L add note Ping An Ins 670.353  12/08/24 0.02 313.392 331.256 -17.864 -5.39   1.43 
real-time RS chart chart add note Deutsche Bank 1,854.270  12/08/24 0.14 4,051.123 4,044.191 6.932 0.17   4.60 
real-time RS chart chart add note DBS Bank 2,713.551  12/08/24 1.22 1,308.861 1,396.931 -88.070 -6.30   0.27 
real-time RS chart chart L add note Julius Bär 5,477.814  12/08/24 0.87 4,609.268 3,955.426 653.842 16.53   6.15 
real-time RS chart chart L add note MLP 803.963  12/08/24 0.87 694.028 707.628 -13.600 -1.92   4.16 
real-time RS chart chart L add note NatWest 56,565.754  12/08/24 0.48 54,368.041 44,646.953 9,721.088 21.77   7.23 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,335.000 2,445.000 -110.000 -4.50   -1.03 
real-time RS chart chart S add note Banorte 1,049.907  12/08/24 0.58 647.650 736.535 -88.886 -12.07   -2.78 
real-time RS chart chart L add note United Overseas Bank 2,339.020  12/08/24 0.58 1,633.082 1,727.509 -94.427 -5.47   -0.32 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,446.000 1,424.000 22.000 1.54   -1.44 
real-time RS chart chart add note Travelers Companies 21,273.008  12/08/24 -1.29 8,436.985 8,445.788 -8.803 -0.10   0.57 
real-time RS chart chart add note New Zealand Exchange 106.868  12/08/24 0.80 108.564 111.516 -2.952 -2.65   2.75 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,060.000 2,140.000 -80.000 -3.74   -1.71 
real-time RS chart chart add note ANZ Banking NZ 2,548.708  12/08/24 0.13 2,866.766 3,210.306 -343.540 -10.70   2.04 
real-time RS chart chart add note Samsung F&M Ins 33,570.479  12/08/24 1.00 21,922.612 20,009.433 1,913.179 9.56   1.91 
real-time RS chart chart add note Suncorp-Metway 1,524.627  12/08/24 1.38 1,100.013 1,297.480 -197.467 -15.22   -6.16 
real-time RS chart chart add note Uniqa 1,070.093  12/08/24 0.26 1,281.882 1,270.225 11.657 0.92   1.76 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,412.000 4,655.000 -243.000 -5.22   -3.47 
real-time RS chart chart add note Citigroup 5,866.737  12/08/24 4,829.104 4,700.574 128.529 2.73   -1.47 
real-time RS chart chart add note Samsung Life 8,494.420  12/08/24 -0.33 9,469.811 9,620.788 -150.978 -1.57   0.33 
real-time RS chart chart L add note Kotak Mahindra Bank 2,898.051  12/08/24 0.16 547.671 658.274 -110.603 -16.80   -5.46 
real-time RS chart chart L add note HSBC 841.021  12/08/24 0.63 1,059.281 1,099.809 -40.528 -3.69   -2.16 
real-time RS chart chart S add note Edenred 5,000.733  12/08/24 -0.25 3,218.639 3,319.360 -100.721 -3.03   0.35 
  ⇓instrument freshest ⇓ Δday 3/03/14 ⇓ Δwk 6/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Insurance Australia 648.238  12/08/24 0.56 493.874 607.875 -114.000 -18.75   -8.07 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 789.330 847.330 -58.000 -6.85   -4.88 
real-time RS chart chart add note Inbursa 337.043  12/08/24 -2.28 232.746 277.000 -44.255 -15.98   -6.69 
real-time RS chart chart add note Vienna Insurance 4,152.183  12/08/24 1.36 5,025.117 5,199.443 -174.326 -3.35   -0.69 
real-time RS chart chart L add note HK Exchgs & Clrg 3,026.891  12/08/24 0.96 1,565.723 1,732.646 -166.923 -9.63   -3.84 
real-time RS chart chart S add note Regional 967.551  12/08/24 -0.39 519.735 571.631 -51.896 -9.08   -7.74 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 499.000 595.000 -96.000 -16.13   -6.33 
real-time RS chart chart L add note China Life 486.674  12/08/24 0.44 229.557 271.195 -41.638 -15.35   -4.80 
real-time RS chart chart L add note Bank of China 44.436  12/08/24 1.19 42.084 47.463 -5.379 -11.33   -5.05 
real-time RS chart chart L add note Singapore Exchange 780.206  12/08/24 -0.51 545.425 610.606 -65.181 -10.67   -6.18 
real-time RS chart chart L add note Bank of China (HK) 291.449  12/08/24 303.865 352.143 -48.278 -13.71   -5.54 
real-time RS chart chart add note IndusInd Bank 2,208.588  12/08/24 0.08 641.314 877.884 -236.570 -26.95   -8.87 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 574.000 665.000 -91.000 -13.68   -7.52 
real-time RS chart chart add note OCBC 1,104.426  12/08/24 0.29 754.651 878.598 -123.947 -14.11   -6.94 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 673.000 801.000 -128.000 -15.98   -8.62 
real-time RS chart chart L add note China Merchants B HK 424.758  12/08/24 174.870 207.472 -32.603 -15.71   -6.89 
real-time RS chart chart add note Barclays 37,208.973  12/08/24 0.85 41,900.246 43,777.293 -1,877.048 -4.29   -1.56 
real-time RS chart chart L add note QBE Insurance 1,465.779  12/08/24 0.87 1,150.713 1,379.212 -228.498 -16.57   -12.14 
real-time RS chart chart add note Agricultural Bank 76.574  12/08/24 0.65 38.452 43.391 -4.939 -11.38   -7.53 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,980.000 2,465.000 -485.000 -19.68   -9.39 
real-time RS chart chart L add note HSBC 108,854.421  12/08/24 0.22 105,253.552 113,313.227 -8,059.674 -7.11   -2.62 
real-time RS chart chart L add note China Pacific Ins 452.018  12/08/24 0.22 263.718 305.014 -41.296 -13.54   -7.97 
real-time RS chart chart S add note Citic Secs 311.412  12/08/24 -0.11 175.757 206.746 -30.989 -14.99   -8.59 
real-time RS chart chart L add note China Constr Bk HK 72.536  12/08/24 1.46 68.745 83.698 -14.952 -17.86   -9.06 
real-time RS chart chart add note Raiffeisen Bank Int 2,314.354  12/08/24 1.59 3,181.715 3,430.373 -248.658 -7.25   -6.85 
  ⇓instrument freshest ⇓ Δday 3/03/14 ⇓ Δwk 6/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note ICBC 58.551  12/08/24 2.05 59.989 70.811 -10.822 -15.28   -9.84 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 597.000 760.000 -163.000 -21.45   -12.05 
real-time RS chart chart add note China Merchants Bank 530.077  12/08/24 -0.65 162.060 199.886 -37.827 -18.92   -11.91 
real-time RS chart chart add note Ind and Comm Bk 98.853  12/08/24 1.18 54.955 65.406 -10.451 -15.98   -12.18 
real-time RS chart chart add note Standard Chartered 122,057.605  12/08/24 0.92 211,656.678 262,085.014 -50,428.336 -19.24   -9.01 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,113.000 2,739.000 -626.000 -22.86   -15.53 
real-time RS chart chart L add note Industrial Bank 268.669  12/08/24 -0.55 149.682 199.567 -49.885 -25.00   -14.27 
real-time RS chart chart L add note State Bank of India 1,328.570  12/08/24 -1.42 248.269 411.699 -163.430 -39.70   -17.06 
real-time RS chart chart S add note Bolsa Mexicana 226.041  12/08/24 -0.17 174.921 294.631 -119.709 -40.63   -27.85 
real-time RS chart chart add note ABN AMRO 2,130.432  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 152,989.830  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 696.118  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,109.840  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,386.094  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 396.620  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,697.953  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.967  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 688.872  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 863.877  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,617.562  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,895.454  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 2,011.301  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,148.479  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,069.154  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,362.718  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 3/03/14 ⇓ Δwk 6/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 34,470.285  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 587.994  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 351.280  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 769.129  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 790.865  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,222.701  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,436.776  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 215.273  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,255.074  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,787.609  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,830.840  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 160.235  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,396.797  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,087.928  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 3/03/14 / 6/05/13 - 119 did rise, Market-Ratio(43) in JPY = 65.03 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut