Sun, 13th Sep 2026, 1:06UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 18/12/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/12/23 ⇓ Δwk 28/08/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,583.353  12/08/24 0.52 8,806.717 8,552.625 254.091 2.97   0.80 
real-time RS chart chart add note Rolls-Royce 568.097  12/08/24 0.35 346.554 236.583 109.971 46.48   94.83 
real-time RS chart chart S add note Sage Group 1,173.662  12/08/24 1.03 1,386.684 1,109.026 277.658 25.04   38.92 
real-time RS chart chart L add note 3i Group 3,522.738  12/08/24 0.23 2,751.191 2,242.294 508.897 22.70   33.99 
real-time RS chart chart add note CRH (L) 7,489.028  12/08/24 -1.35 6,071.996 5,253.773 818.223 15.57   27.54 
real-time RS chart chart add note Ass Brit Foods 2,842.236  12/08/24 -0.90 2,865.580 2,276.091 589.489 25.90   26.90 
real-time RS chart chart add note Admiral Group 3,149.220  12/08/24 0.86 3,265.945 2,785.386 480.559 17.25   25.99 
real-time RS chart chart add note InterContinental Hot 8,436.829  12/08/24 -0.61 8,067.980 6,850.417 1,217.564 17.77   25.44 
real-time RS chart chart add note DCC 5,993.790  12/08/24 -0.29 6,522.551 4,888.993 1,633.559 33.41   24.26 
real-time RS chart chart L add note Auto Trader 931.226  12/08/24 0.81 866.794 684.109 182.685 26.70   23.15 
real-time RS chart chart L add note Barratt Developments 612.335  12/08/24 0.15 632.412 502.651 129.761 25.82   22.44 
real-time RS chart chart add note Melrose 568.097  12/08/24 0.19 663.461 592.972 70.488 11.89   22.06 
real-time RS chart chart add note RELX 4,121.533  12/08/24 0.57 3,638.295 2,946.215 692.080 23.49   21.74 
real-time RS chart chart L add note Taylor Wimpey 184.424  12/08/24 0.54 160.729 127.382 33.347 26.18   21.60 
real-time RS chart chart add note Next 11,137.828  12/08/24 0.23 9,503.689 7,901.638 1,602.051 20.27   21.49 
real-time RS chart chart L add note Frasers 978.733  12/08/24 -0.42 1,076.781 912.534 164.247 18.00   21.16 
real-time RS chart chart S add note B&M 518.956  12/08/24 -2.22 708.283 661.034 47.249 7.15   20.98 
real-time RS chart chart add note Centrica 148.590  12/08/24 3.29 167.791 170.969 -3.178 -1.86   20.53 
real-time RS chart chart L add note JD Sports Fashion 140.478  12/08/24 -4.07 201.466 161.995 39.471 24.37   16.22 
real-time RS chart chart add note Berkeley 5,917.920  12/08/24 1.00 5,507.050 4,555.679 951.372 20.88   15.77 
real-time RS chart chart L add note LSE Group 11,600.056  12/08/24 1.12 10,680.269 9,535.575 1,144.694 12.00   15.49 
real-time RS chart chart add note J Sainsbury 314.689  12/08/24 0.67 348.889 305.227 43.662 14.30   15.15 
real-time RS chart chart add note Pershing Square 4,125.035  12/08/24 -0.79 3,805.211 3,486.976 318.234 9.13   13.80 
real-time RS chart chart add note Informa 942.899  12/08/24 1.03 916.752 835.616 81.137 9.71   13.83 
real-time RS chart chart L add note Tesco 389.275  12/08/24 0.91 339.084 303.129 35.955 11.86   13.65 
  ⇓instrument freshest ⇓ Δday 18/12/23 ⇓ Δwk 28/08/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Ocado 439.700  12/08/24 0.72 738.164 864.518 -126.354 -14.62   13.19 
real-time RS chart chart L add note Experian 4,113.363  12/08/24 1.18 3,642.964 3,160.655 482.309 15.26   12.62 
real-time RS chart chart L add note Persimmon 1,841.325  12/08/24 0.03 1,530.839 1,150.283 380.556 33.08   12.25 
real-time RS chart chart add note Pearson 1,207.512  12/08/24 -0.72 1,125.222 970.573 154.649 15.93   11.98 
real-time RS chart chart add note Mondi 1,660.986  12/08/24 -0.42 1,721.099 1,476.604 244.495 16.56   11.73 
real-time RS chart chart L add note Segro 1,032.543  12/08/24 -0.96 983.985 844.473 139.513 16.52   11.26 
real-time RS chart chart S add note M&G 238.001  12/08/24 1.09 251.657 215.605 36.052 16.72   10.73 
real-time RS chart chart add note Scottish Mortgage 962.508  12/08/24 -0.17 871.930 763.359 108.571 14.22   10.62 
real-time RS chart chart L add note British Land 461.061  12/08/24 -0.40 452.773 365.830 86.944 23.77   10.49 
real-time RS chart chart add note BAE Systems 1,521.501  12/08/24 2.04 1,216.850 1,155.411 61.440 5.32   10.31 
real-time RS chart chart S add note United Utilities 1,154.169  12/08/24 -0.12 1,292.721 1,072.432 220.289 20.54   10.15 
real-time RS chart chart L add note SSE 2,192.082  12/08/24 0.86 2,159.399 1,883.923 275.476 14.62   8.71 
real-time RS chart chart S add note Unite 1,090.205  12/08/24 -1.11 1,161.406 1,079.191 82.215 7.62   8.51 
real-time RS chart chart add note Rightmove 627.043  12/08/24 0.04 678.868 634.928 43.940 6.92   8.30 
real-time RS chart chart add note Weir Group 2,222.430  12/08/24 0.79 2,231.768 2,058.738 173.030 8.40   7.54 
real-time RS chart chart S add note Whitbread 3,284.621  12/08/24 -1.44 3,914.932 3,913.525 1.407 0.04   6.77 
real-time RS chart chart add note Land Securities 718.438  12/08/24 -0.73 763.377 683.177 80.200 11.74   6.57 
real-time RS chart chart S add note Bunzl 3,737.511  12/08/24 0.50 3,619.619 3,174.640 444.979 14.02   6.52 
real-time RS chart chart add note Aviva 565.179  12/08/24 0.35 500.864 430.861 70.003 16.25   6.04 
real-time RS chart chart add note ConvaTec 270.333  12/08/24 -0.17 266.365 268.283 -1.918 -0.71   5.25 
real-time RS chart chart add note Rio Tinto 5,768.513  12/08/24 0.56 6,401.158 5,530.564 870.595 15.74   5.04 
real-time RS chart chart L add note Halma 2,949.622  12/08/24 0.04 2,581.941 2,421.770 160.170 6.61   5.07 
real-time RS chart chart L add note HSBC 751.587  12/08/24 0.22 719.488 685.042 34.447 5.03   4.99 
real-time RS chart chart L add note Coca-Cola HBC 3,160.893  12/08/24 0.89 2,649.641 2,649.030 0.611 0.02   4.84 
real-time RS chart chart S add note National Grid 1,142.030  12/08/24 -0.04 1,241.362 1,139.561 101.802 8.93   4.65 
  ⇓instrument freshest ⇓ Δday 18/12/23 ⇓ Δwk 28/08/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Shell 3,267.112  12/08/24 0.83 2,937.366 2,771.983 165.383 5.97   4.53 
real-time RS chart chart S add note Legal & General 263.330  12/08/24 0.53 280.488 247.888 32.601 13.15   4.32 
real-time RS chart chart add note Antofagasta 2,193.832  12/08/24 1.79 1,792.885 1,633.355 159.530 9.77   4.10 
real-time RS chart chart L add note Smiths Group 2,034.504  12/08/24 0.52 1,978.476 1,851.873 126.603 6.84   3.95 
real-time RS chart chart L add note BT Group 165.165  12/08/24 8.43 153.317 130.936 22.381 17.09   3.90 
real-time RS chart chart S add note Severn Trent 2,934.448  12/08/24 -0.63 3,164.395 2,759.746 404.649 14.66   3.87 
real-time RS chart chart add note Int Cons Airlines 194.288  12/08/24 -0.06 182.090 184.022 -1.932 -1.05   3.83 
real-time RS chart chart add note F&C Investment Trust 1,197.591  12/08/24 1,066.860 989.453 77.407 7.82   3.62 
real-time RS chart chart add note Smurfit Kappa 3,569.428  12/08/24 0.07 3,529.741 3,668.784 -139.042 -3.79   3.55 
real-time RS chart chart add note Compass Group 2,747.689  12/08/24 0.90 2,410.356 2,353.010 57.346 2.44   3.36 
real-time RS chart chart L add note Lloyds Bank 66.299  12/08/24 -0.28 53.827 48.709 5.118 10.51   3.07 
real-time RS chart chart add note GSK 1,834.905  12/08/24 0.42 1,689.467 1,601.305 88.162 5.51   3.03 
real-time RS chart chart L add note Airtel Africa 128.397  12/08/24 -0.63 135.167 129.247 5.920 4.58   2.08 
real-time RS chart chart add note Ashtead 6,013.634  12/08/24 -0.43 5,943.599 6,279.354 -335.755 -5.35   1.88 
real-time RS chart chart add note Haleon 435.615  12/08/24 -1.01 382.330 381.971 0.360 0.09   1.46 
real-time RS chart chart S add note RS Group 880.101  12/08/24 -0.40 943.832 840.744 103.089 12.26   1.07 
real-time RS chart chart add note DS Smith 518.256  12/08/24 1.19 353.674 341.705 11.969 3.50   0.48 
real-time RS chart chart L add note Imperial Brands 2,490.896  12/08/24 0.38 2,120.880 2,064.565 56.315 2.73   -0.52 
real-time RS chart chart add note Intertek 5,462.695  12/08/24 0.60 4,722.663 4,816.736 -94.072 -1.95   -0.75 
real-time RS chart chart add note Hiscox 1,387.851  12/08/24 1.89 1,216.267 1,154.362 61.905 5.36   -1.04 
real-time RS chart chart L add note Schroders 393.594  12/08/24 -0.12 493.860 468.970 24.890 5.31   -1.74 
real-time RS chart chart add note Kingfisher 316.790  12/08/24 0.18 270.917 264.670 6.247 2.36   -1.89 
real-time RS chart chart L add note Hargreaves Lansdown 1,286.301  12/08/24 893.174 878.271 14.903 1.70   -2.64 
real-time RS chart chart add note Standard Chartered 842.749  12/08/24 0.92 755.206 829.089 -73.883 -8.91   -3.09 
real-time RS chart chart S add note Flutter 17,140.957  12/08/24 -1.28 15,430.946 16,420.955 -990.008 -6.03   -3.26 
  ⇓instrument freshest ⇓ Δday 18/12/23 ⇓ Δwk 28/08/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Abrdn 178.530  12/08/24 2.51 211.271 187.751 23.520 12.53   -3.44 
real-time RS chart chart add note BP 513.120  12/08/24 1.35 545.394 554.280 -8.886 -1.60   -4.32 
real-time RS chart chart add note Glencore 478.861  12/08/24 1.27 512.770 496.649 16.120 3.25   -4.40 
real-time RS chart chart add note Endeavour Mining 1,829.069  12/08/24 1.89 1,984.312 1,893.829 90.483 4.78   -4.64 
real-time RS chart chart add note Smith and Nephew 1,349.332  12/08/24 -0.86 1,224.437 1,234.194 -9.756 -0.79   -4.88 
real-time RS chart chart add note Beazley 854.422  12/08/24 1.24 627.976 630.499 -2.523 -0.40   -5.71 
real-time RS chart chart add note Barclays 256.910  12/08/24 0.85 166.332 167.799 -1.467 -0.87   -6.02 
real-time RS chart chart L add note Unilever Plc 5,502.381  12/08/24 -0.34 4,411.593 4,704.271 -292.678 -6.22   -6.18 
real-time RS chart chart S add note Spirax-Sarco 9,005.276  12/08/24 0.72 11,212.532 11,321.019 -108.487 -0.96   -6.26 
real-time RS chart chart L add note AstraZeneca 14,917.360  12/08/24 0.63 11,784.481 12,423.519 -639.038 -5.14   -6.76 
real-time RS chart chart add note Reckitt Benckiser 4,879.074  12/08/24 6,282.099 6,628.984 -346.885 -5.23   -6.91 
real-time RS chart chart add note Phoenix 627.976  12/08/24 0.47 579.769 588.777 -9.008 -1.53   -7.34 
real-time RS chart chart add note Johnson Matthey 1,840.741  12/08/24 0.06 1,899.687 1,798.264 101.424 5.64   -8.67 
real-time RS chart chart L add note NatWest 390.559  12/08/24 0.48 255.509 263.155 -7.645 -2.91   -9.78 
real-time RS chart chart add note WPP Group 805.631  12/08/24 1.68 857.223 871.278 -14.055 -1.61   -10.37 
real-time RS chart chart add note Fresnillo 630.311  12/08/24 0.93 672.332 640.289 32.043 5.00   -10.68 
real-time RS chart chart add note Prudential 741.666  12/08/24 0.41 1,046.550 1,103.432 -56.883 -5.16   -13.31 
real-time RS chart chart L add note Vodafone 86.890  12/08/24 0.87 80.014 83.072 -3.058 -3.68   -14.20 
real-time RS chart chart S add note Diageo 2,861.495  12/08/24 1.03 3,279.368 3,808.053 -528.685 -13.88   -14.79 
real-time RS chart chart S add note Croda 4,469.372  12/08/24 -0.05 5,559.576 6,272.362 -712.786 -11.36   -14.99 
real-time RS chart chart L add note BAT 3,269.446  12/08/24 2,675.904 3,017.307 -341.403 -11.31   -15.16 
real-time RS chart chart L add note Rentokil Initial 547.437  12/08/24 1.01 487.907 684.575 -196.668 -28.73   -22.82 
real-time RS chart chart L add note Anglo American 2,605.869  12/08/24 0.29 2,088.197 2,366.995 -278.798 -11.78   -26.08 
real-time RS chart chart L add note St. James´s Place 806.565  12/08/24 -1.22 808.432 991.084 -182.652 -18.43   -27.13 
real-time RS chart chart S add note Burberry Group 783.220  12/08/24 -2.02 1,747.946 2,525.494 -777.548 -30.79   -27.75 
  ⇓instrument freshest ⇓ Δday 18/12/23 ⇓ Δwk 28/08/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Entain 677.468  12/08/24 3.98 948.968 1,347.241 -398.273 -29.56   -30.43 
 FTSE - 100 out of 100 instruments rated - 18/12/23 / 28/08/23 - 70 did rise, Market-Ratio(16) in EUR = 70.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow