RS Chart
Assessment - Insurances in Euro - 18/12/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/12/23 ⇓ Δwk 18/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 317.534  12/08/24 0.30 289.227 290.410 -1.183 -0.41   4.88 
real-time RS chart chart add note Admiral Group 3,149.220  12/08/24 0.86 3,265.945 2,815.807 450.137 15.99   25.99 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.258 4.717 0.541 11.47   13.91 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 40.340 39.960 0.380 0.95   2.07 
real-time RS chart chart L add note AIA 6.188  12/08/24 -1.33 7.577 7.822 -0.245 -3.13   -16.48 
real-time RS chart chart add note Allianz 255.900  12/08/24 245.400 231.500 13.900 6.00   12.87 
real-time RS chart chart add note AIG 66.633  12/08/24 -0.62 61.581 57.665 3.916 6.79   13.97 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 44.400 40.930 3.470 8.48   11.16 
real-time RS chart chart add note Aviva 565.179  12/08/24 0.35 500.864 459.525 41.339 9.00   6.04 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 30.060 29.065 0.995 3.42   8.20 
real-time RS chart chart add note Beazley 854.422  12/08/24 1.24 627.976 663.088 -35.112 -5.30   -5.71 
real-time RS chart chart add note Berkshire Hathaway 400.478  12/08/24 -0.30 332.245 346.316 -14.071 -4.06   8.11 
real-time RS chart chart L add note China Life 3.826  12/08/24 0.44 3.732 4.614 -0.882 -19.12   -19.21 
real-time RS chart chart L add note China Life Ins HK 1.238  12/08/24 0.58 1.161 1.433 -0.272 -18.95   -22.80 
real-time RS chart chart L add note China Pacific Ins 3.553  12/08/24 0.22 3.015 3.772 -0.758 -20.08   -16.06 
real-time RS chart chart add note Dai-ichi Life 24.170  9/08/24 3.15 19.600 19.990 -0.390 -1.95   6.21 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 11.300 12.150 -0.850 -7.00   -8.57 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 19.145 19.660 -0.515 -2.62   3.63 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.770 15.550 0.220 1.41   15.88 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 220.400 212.700 7.700 3.62   14.31 
real-time RS chart chart add note HDFC Life 7.843  12/08/24 0.01 7.508 7.409 0.100 1.35   14.26 
real-time RS chart chart add note Hiscox 1,387.851  12/08/24 1.89 1,216.267 1,209.093 7.174 0.59   -1.04 
real-time RS chart chart add note Insurance Australia 4.370  12/08/24 0.56 3.613 3.468 0.145 4.18   11.17 
real-time RS chart chart S add note Legal & General 263.330  12/08/24 0.53 280.488 260.714 19.774 7.58   4.32 
real-time RS chart chart add note Lowe´s 215.011  12/08/24 -2.02 192.000 203.547 -11.547 -5.67   -0.57 
  instrument freshest ⇓ Δday 18/12/23 ⇓ Δwk 18/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24 3.811     -na- 
real-time RS chart chart add note Manulife Financial 23.531  12/08/24 -0.35 19.164 18.123 1.041 5.74   9.64 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.008 1.967 0.041 2.08   5.76 
real-time RS chart chart add note Medibank Private 2.368  12/08/24 0.52 2.142 2.090 0.053 2.53   3.56 
real-time RS chart chart add note MetLife 64.995  12/08/24 -0.40 60.427 61.984 -1.557 -2.51   5.69 
real-time RS chart chart S add note Molina Healthcare 314.202  12/08/24 -0.15 340.563 307.583 32.980 10.72   19.44 
real-time RS chart chart add note MS&AD Insurance 19.149  9/08/24 -0.50 11.957 12.026 -0.070 -0.58   12.32 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 393.000 375.900 17.100 4.55   15.25 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 35.460 36.280 -0.820 -2.26   1.91 
real-time RS chart chart add note Phoenix 627.976  12/08/24 0.47 579.769 610.227 -30.457 -4.99   -7.34 
real-time RS chart chart L add note Ping An 4.012  12/08/24 0.45 4.006 5.526 -1.520 -27.50   -31.01 
real-time RS chart chart L add note Ping An Ins 5.269  12/08/24 0.02 5.137 6.328 -1.191 -18.82   -17.63 
real-time RS chart chart add note Prudential 741.666  12/08/24 0.41 1,046.550 1,059.782 -13.233 -1.25   -13.31 
real-time RS chart chart L add note QBE Insurance 9.882  12/08/24 0.87 8.844 9.099 -0.254 -2.80   -2.56 
real-time RS chart chart add note Quálitas 8.790  12/08/24 -2.49 9.034 7.424 1.610 21.69   46.80 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 41.250 41.640 -0.390 -0.94   -2.58 
real-time RS chart chart add note Samsung F&M Ins 250.318  12/08/24 1.00 178.647 185.892 -7.245 -3.90   9.32 
real-time RS chart chart add note Samsung Life 63.339  12/08/24 -0.33 48.863 50.325 -1.462 -2.91   0.69 
real-time RS chart chart add note SBI Life 19.036  12/08/24 -1.17 16.307 15.421 0.886 5.75   16.67 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 27.380 30.710 -3.330 -10.84   9.29 
real-time RS chart chart add note Sompo 18.802  9/08/24 0.02 15.350 13.939 1.411 10.12   15.07 
real-time RS chart chart L add note Storebrand 8.992  12/08/24 0.38 8.139 7.475 0.663 8.87   8.97 
real-time RS chart chart S add note Sun Life Financial 45.211  12/08/24 -0.11 48.193 47.249 0.944 2.00   6.27 
real-time RS chart chart add note Swiss Life 689.845  12/08/24 0.62 609.247 594.223 15.024 2.53   8.30 
real-time RS chart chart add note Swiss Re 110.003  12/08/24 0.10 104.820 97.695 7.125 7.29   10.90 
  instrument freshest ⇓ Δday 18/12/23 ⇓ Δwk 18/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 67.100 64.050 3.050 4.76   30.83 
real-time RS chart chart add note Travelers Companies 195.154  12/08/24 -1.29 169.677 155.989 13.688 8.78   5.08 
real-time RS chart chart add note Tryg 19.930  12/08/24 0.61 20.393 18.145 2.248 12.39   3.60 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.550 7.510 0.040 0.53   -1.14 
real-time RS chart chart S add note UnitedHealth 526.003  12/08/24 1.17 505.895 454.419 51.476 11.33   9.39 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 26.200 26.050 0.150 0.58   5.29 
real-time RS chart chart L add note Zurich Insurance 491.522  12/08/24 0.85 475.657 444.572 31.085 6.99   7.94 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 6.700 7.000 -0.300 -4.29   -14.18 
 Insurances - 56 out of 57 instruments rated - 18/12/23 / 18/09/23 - 33 did rise, Market-Ratio(13) in EUR = 58.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.