RS Chart
Assessment - Insurances in Euro - 4/12/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/12/23 ⇓ Δwk 4/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 315.112  12/08/24 0.30 285.807 280.846 4.961 1.77   3.87 
real-time RS chart chart add note Admiral Group 3,145.659  12/08/24 0.86 3,168.977 2,774.235 394.742 14.23   23.65 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.104 4.687 0.417 8.90   10.99 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 39.650 36.550 3.100 8.48   0.25 
real-time RS chart chart L add note AIA 6.134  12/08/24 -1.33 7.824 8.509 -0.685 -8.05   -14.74 
real-time RS chart chart add note Allianz 255.900  12/08/24 235.100 223.300 11.800 5.28   8.82 
real-time RS chart chart add note AIG 66.125  12/08/24 -0.62 60.945 54.868 6.077 11.07   12.91 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 43.170 40.570 2.600 6.41   8.16 
real-time RS chart chart add note Aviva 564.540  12/08/24 0.35 491.669 436.202 55.468 12.72   3.95 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 29.045 27.725 1.320 4.76   4.88 
real-time RS chart chart add note Beazley 853.455  12/08/24 1.24 620.271 639.443 -19.172 -3.00   -7.51 
real-time RS chart chart add note Berkshire Hathaway 397.424  12/08/24 -0.30 329.341 335.711 -6.369 -1.90   7.62 
real-time RS chart chart L add note China Life 3.814  12/08/24 0.44 3.809 4.849 -1.040 -21.45   -18.46 
real-time RS chart chart L add note China Life Ins HK 1.227  12/08/24 0.58 1.217 1.521 -0.304 -19.96   -19.92 
real-time RS chart chart L add note China Pacific Ins 3.543  12/08/24 0.22 3.049 3.870 -0.821 -21.23   -15.50 
real-time RS chart chart add note Dai-ichi Life 23.857  9/08/24 3.15 20.106 17.836 2.269 12.72   9.43 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 11.250 13.100 -1.850 -14.12   -8.83 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.845 19.010 -0.165 -0.87   2.40 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.630 15.190 0.440 2.90   16.24 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 220.700 194.650 26.050 13.38   15.21 
real-time RS chart chart add note HDFC Life 7.780  12/08/24 0.01 7.475 7.165 0.311 4.34   14.19 
real-time RS chart chart add note Hiscox 1,386.282  12/08/24 1.89 1,211.393 1,164.219 47.174 4.05   -1.41 
real-time RS chart chart add note Insurance Australia 4.378  12/08/24 0.56 3.564 3.466 0.099 2.85   10.39 
real-time RS chart chart S add note Legal & General 263.032  12/08/24 0.53 265.131 253.086 12.045 4.76   -1.68 
real-time RS chart chart add note Lowe´s 213.371  12/08/24 -2.02 191.652 215.351 -23.698 -11.00   -0.82 
  instrument freshest ⇓ Δday 4/12/23 ⇓ Δwk 4/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24 3.902     -na- 
real-time RS chart chart add note Manulife Financial 23.428  12/08/24 -0.35 18.335 17.270 1.066 6.17   5.30 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.006 1.956 0.050 2.56   6.14 
real-time RS chart chart add note Medibank Private 2.372  12/08/24 0.52 2.134 2.155 -0.021 -0.98   3.70 
real-time RS chart chart add note MetLife 64.500  12/08/24 -0.40 59.606 59.555 0.051 0.09   3.68 
real-time RS chart chart S add note Molina Healthcare 311.806  12/08/24 -0.15 337.559 287.530 50.030 17.40   18.52 
real-time RS chart chart add note MS&AD Insurance 18.901  9/08/24 -0.50 11.695 11.396 0.300 2.63   11.11 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 392.000 355.200 36.800 10.36   16.05 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 34.970 35.500 -0.530 -1.49   -0.04 
real-time RS chart chart add note Phoenix 627.266  12/08/24 0.47 552.531 603.522 -50.991 -8.45   -12.39 
real-time RS chart chart L add note Ping An 3.977  12/08/24 0.45 4.172 5.925 -1.753 -29.58   -29.54 
real-time RS chart chart L add note Ping An Ins 5.254  12/08/24 0.02 5.223 6.552 -1.329 -20.29   -16.98 
real-time RS chart chart add note Prudential 740.827  12/08/24 0.41 1,007.590 1,134.499 -126.909 -11.19   -17.20 
real-time RS chart chart L add note QBE Insurance 9.899  12/08/24 0.87 9.073 8.967 0.107 1.19   0.27 
real-time RS chart chart add note Quálitas 8.721  12/08/24 -2.49 8.821 7.234 1.587 21.93   47.78 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.325 40.440 -0.115 -0.28   -5.38 
real-time RS chart chart add note Samsung F&M Ins 250.194  12/08/24 1.00 181.735 172.317 9.418 5.47   12.05 
real-time RS chart chart add note Samsung Life 63.307  12/08/24 -0.33 49.051 47.686 1.365 2.86   0.86 
real-time RS chart chart add note SBI Life 18.884  12/08/24 -1.17 16.104 14.870 1.234 8.30   15.60 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 28.350 28.170 0.180 0.64   14.77 
real-time RS chart chart add note Sompo 18.559  9/08/24 0.02 14.148 13.679 0.469 3.43   6.55 
real-time RS chart chart L add note Storebrand 9.034  12/08/24 0.38 8.114 7.390 0.723 9.79   8.61 
real-time RS chart chart S add note Sun Life Financial 45.012  12/08/24 -0.11 47.354 45.444 1.910 4.20   4.72 
real-time RS chart chart add note Swiss Life 690.385  12/08/24 0.62 595.963 577.517 18.445 3.19   6.67 
real-time RS chart chart add note Swiss Re 110.089  12/08/24 0.10 105.431 89.142 16.289 18.27   12.36 
  instrument freshest ⇓ Δday 4/12/23 ⇓ Δwk 4/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 67.000 62.150 4.850 7.80   32.73 
real-time RS chart chart add note Travelers Companies 193.665  12/08/24 -1.29 169.158 150.322 18.836 12.53   4.57 
real-time RS chart chart add note Tryg 19.932  12/08/24 0.61 19.979 17.421 2.557 14.68   1.13 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.600 7.460 0.140 1.88   -0.21 
real-time RS chart chart S add note UnitedHealth 521.991  12/08/24 1.17 506.284 441.094 65.190 14.78   9.42 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.850 24.900 0.950 3.82   4.64 
real-time RS chart chart L add note Zurich Insurance 491.907  12/08/24 0.85 466.820 431.986 34.834 8.06   6.06 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 6.660 7.400 -0.740 -10.00   -15.91 
 Insurances - 56 out of 57 instruments rated - 4/12/23 / 4/09/23 - 39 did rise, Market-Ratio(13) in EUR = 69.64 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.