RS Chart
Assessment - FTSE 100 Index - 11/13/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/13/23 ⇓ Δwk 7/24/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,425.830 7,678.590 -252.760 -3.29   -2.24 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 2,038.000 1,965.000 73.000 3.72   19.88 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 166.650 233.200 -66.550 -28.54   -13.82 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,568.000 2,227.000 341.000 15.31   16.64 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 113.700 110.500 3.200 2.90   -1.85 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,031.500 2,390.500 -359.000 -15.02   -20.51 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,293.000 1,554.500 -261.500 -16.82   -13.45 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 4,979.000 5,588.000 -609.000 -10.90   -2.16 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,343.000 2,091.000 252.000 12.05   23.99 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 10,248.000 10,780.000 -532.000 -4.94   -7.64 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 699.200 650.000 49.200 7.57   16.54 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 413.200 404.200 9.000 2.23   0.12 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 530.800 557.000 -26.200 -4.70   7.56 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 1,108.000 919.600 188.400 20.49   18.82 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 136.740 164.360 -27.620 -16.80   -12.15 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 450.200 458.000 -7.800 -1.70   2.26 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 568.000 558.000 10.000 1.79   -3.31 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,302.000 4,309.000 -7.000 -0.16   5.84 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 484.700 483.700 1.000 0.21   -2.18 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,542.500 2,655.000 -112.500 -4.24   -9.80 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 319.500 340.900 -21.400 -6.28   -11.23 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 122.950 125.950 -3.000 -2.38   -3.91 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,955.000 2,836.000 119.000 4.20   -0.18 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,671.500 2,182.000 -510.500 -23.40   -23.28 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 151.750 125.950 25.800 20.48   31.27 
  instrument freshest ⇓ Δday 11/13/23 ⇓ Δwk 7/24/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,093.000 2,396.000 -303.000 -12.65   -4.09 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 2,100.000 2,126.000 -26.000 -1.22   4.57 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 208.600 211.800 -3.200 -1.51   -5.49 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 4,851.000 4,586.000 265.000 5.78   21.73 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 4,521.000 5,662.000 -1,141.000 -20.15   -23.67 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 4,666.000 4,556.000 110.000 2.41   3.90 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,888.500 3,439.500 -551.000 -16.02   -16.11 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 297.300 293.300 4.000 1.36   -3.42 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,626.000 1,938.000 -312.000 -16.10   -9.98 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 891.600 1,275.500 -383.900 -30.10   -28.71 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,641.000 3,012.000 -371.000 -12.32   -6.20 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 905.000 895.000 10.000 1.12   0.87 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 12,415.000 15,285.000 -2,870.000 -18.78   -9.81 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 838.500 760.000 78.500 10.33   9.05 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 517.800 623.600 -105.800 -16.97   -24.09 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 430.450 478.650 -48.200 -10.07   -9.17 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,407.200 1,395.800 11.400 0.82   -1.20 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 322.950 336.300 -13.350 -3.97   -0.39 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 1,924.000 2,254.000 -330.000 -14.64   -10.64 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 719.400 906.800 -187.400 -20.67   -11.40 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,002.000 1,099.000 -97.000 -8.83   -6.10 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 607.900 642.700 -34.800 -5.41   4.29 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,788.000 1,835.000 -47.000 -2.56   -4.71 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 702.000 746.200 -44.200 -5.92   2.26 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 5,956.000 5,612.000 344.000 6.13   9.18 
  instrument freshest ⇓ Δday 11/13/23 ⇓ Δwk 7/24/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 151.900 153.100 -1.200 -0.78   0.99 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 3,805.000 4,221.000 -416.000 -9.86   -8.33 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 270.300 282.500 -12.200 -4.32   4.90 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 133.900 157.100 -23.200 -14.77   -9.25 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,533.000 1,828.500 -295.500 -16.16   -17.61 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 229.000 243.000 -14.000 -5.76   -5.29 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 605.000 651.800 -46.800 -7.18   -2.69 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 225.100 233.800 -8.700 -3.72   -4.61 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 42.020 46.045 -4.025 -8.74   -7.83 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,448.000 8,346.000 102.000 1.22   5.91 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 207.600 201.400 6.200 3.08   6.00 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 530.400 533.000 -2.600 -0.49   15.73 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,400.000 1,305.500 94.500 7.24   3.72 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 980.000 1,060.000 -80.000 -7.55   -4.99 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 196.400 252.500 -56.100 -22.22   -21.93 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 7,532.000 7,150.000 382.000 5.34   13.99 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 512.800 785.000 -272.200 -34.68   -11.04 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 967.600 862.200 105.400 12.22   10.70 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 3,038.000 2,994.000 44.000 1.47   5.13 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,170.500 1,187.000 -16.500 -1.39   -1.49 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 490.500 556.200 -65.700 -11.81   -11.60 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 898.400 1,053.500 -155.100 -14.72   -15.35 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,530.000 5,896.000 -366.000 -6.21   -6.55 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 2,959.000 2,582.000 377.000 14.60   16.68 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 457.700 640.200 -182.500 -28.51   -18.60 
  instrument freshest ⇓ Δday 11/13/23 ⇓ Δwk 7/24/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 483.600 550.000 -66.400 -12.07   -11.75 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,300.000 5,177.000 123.000 2.38   -0.03 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 240.200 156.700 83.500 53.29   71.76 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 714.000 765.600 -51.600 -6.74   -13.83 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 989.200 919.400 69.800 7.59   17.00 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 389.100 458.500 -69.400 -15.14   -12.08 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 694.800 694.200 0.600 0.09   0.63 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 767.400 781.000 -13.600 -1.74   -0.30 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,638.000 2,572.000 66.000 2.57   -0.74 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,656.500 2,443.000 213.500 8.74   9.73 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,015.500 1,201.500 -186.000 -15.48   -9.79 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,639.000 1,678.000 -39.000 -2.32   -0.70 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,810.000 2,958.000 -148.000 -5.00   -5.87 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 8,542.000 10,865.000 -2,323.000 -21.38   -19.64 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,676.500 1,809.000 -132.500 -7.32   -2.42 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 652.200 1,173.000 -520.800 -44.40   -36.38 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 628.400 719.400 -91.000 -12.65   -6.29 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 119.100 115.550 3.550 3.07   5.78 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 281.500 261.400 20.100 7.69   10.59 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 3,948.000 4,018.500 -70.500 -1.75   -4.19 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 953.500 945.000 8.500 0.90   2.80 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,076.500 1,006.000 70.500 7.01   5.92 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 77.400 76.510 0.890 1.16   -6.86 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,785.000 1,772.000 13.000 0.73   -0.62 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,280.000 3,395.000 -115.000 -3.39   5.34 
  instrument freshest ⇓ Δday 11/13/23 ⇓ Δwk 7/24/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 700.400 811.800 -111.400 -13.72   -17.36 
 FTSE - 100 out of 100 instruments rated - 11/13/23 / 7/24/23 - 37 did rise, Market-Ratio(16) = 37.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247345 days out of 7513 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow