RS Chart
Assessment - FTSE 100 Index - 5/13/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/13/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 8,414.990 7,487.710 927.280 12.38   10.51 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 2,919.000 2,369.000 550.000 23.22   33.65 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 155.150 177.950 -22.800 -12.81   -9.19 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,697.000 2,559.000 138.000 5.39   9.53 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 118.000 127.400 -9.400 -7.38   4.64 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,707.000 1,751.200 955.800 54.58   29.70 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 2,258.000 1,559.500 698.500 44.79   43.12 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,924.000 4,852.000 1,072.000 22.09   13.38 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,687.000 2,268.000 419.000 18.47   24.46 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 12,318.000 10,590.000 1,728.000 16.32   14.97 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 745.400 733.600 11.800 1.61   12.13 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 488.200 439.300 48.900 11.13   16.82 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 552.000 524.000 28.000 5.34   1.78 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 1,349.000 1,167.500 181.500 15.55   24.80 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 214.550 144.940 69.610 48.03   38.48 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 492.000 539.400 -47.400 -8.79   5.29 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 670.500 525.000 145.500 27.71   17.20 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 5,210.000 4,870.000 340.000 6.98   19.59 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 505.000 446.050 58.950 13.22   4.17 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,460.000 2,334.500 125.500 5.38   -0.45 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 402.400 376.500 25.900 6.88   15.95 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 108.950 115.050 -6.100 -5.30   -7.69 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 3,138.000 3,245.000 -107.000 -3.30   4.52 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,165.000 1,244.500 -79.500 -6.39   -27.42 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 137.450 143.100 -5.650 -3.95   0.53 
  instrument freshest ⇓ Δday 5/13/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,724.000 2,332.000 392.000 16.81   17.44 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 2,307.000 2,165.000 142.000 6.56   8.84 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 260.000 247.600 12.400 5.01   13.19 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 6,578.000 5,544.000 1,034.000 18.65   32.69 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 4,815.000 4,428.000 387.000 8.74   -3.46 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,905.000 5,752.000 153.000 2.66   18.63 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,831.500 2,700.500 131.000 4.85   -6.84 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 366.800 279.100 87.700 31.42   20.06 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,693.000 1,337.000 356.000 26.63   2.62 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 777.200 960.000 -182.800 -19.04   -21.59 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 3,432.000 3,223.000 209.000 6.48   14.73 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 1,040.000 949.000 91.000 9.59   13.74 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 16,190.000 15,645.000 545.000 3.48   10.23 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 817.500 791.000 26.500 3.35   2.57 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 578.000 477.800 100.200 20.97   4.21 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 475.400 397.900 77.500 19.48   8.40 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,810.000 1,555.800 254.200 16.34   21.71 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 328.400 324.000 4.400 1.36   0.35 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,308.000 2,186.000 122.000 5.58   6.41 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 861.000 738.400 122.600 16.60   12.67 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,163.000 1,061.000 102.000 9.61   8.53 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 699.200 597.200 102.000 17.08   12.94 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,864.000 1,888.000 -24.000 -1.27   4.40 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 848.200 754.800 93.400 12.37   12.46 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 7,940.000 7,490.000 450.000 6.01   23.47 
  instrument freshest ⇓ Δday 5/13/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 186.450 145.000 41.450 28.59   19.23 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,916.000 4,314.000 602.000 13.95   14.47 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 279.000 282.300 -3.300 -1.17   3.57 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 123.100 114.700 8.400 7.32   -8.71 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,850.000 1,577.500 272.500 17.27   10.80 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 265.300 221.400 43.900 19.83   15.42 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 666.000 648.000 18.000 2.78   7.10 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 246.300 250.600 -4.300 -1.72   5.51 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 54.300 43.420 10.880 25.06   20.79 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,094.000 9,206.000 -112.000 -1.22   4.76 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 206.000 222.400 -16.400 -7.37   0.10 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 605.400 589.800 15.600 2.64   12.36 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,579.500 1,411.500 168.000 11.90   16.37 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 1,114.000 1,031.000 83.000 8.05   8.55 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 320.000 213.600 106.400 49.81   36.97 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 9,262.000 8,400.000 862.000 10.26   22.19 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 342.000 561.600 -219.600 -39.10   -35.51 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 984.200 965.400 18.800 1.95   7.92 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 4,142.000 3,720.000 422.000 11.34   27.82 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,413.500 1,485.000 -71.500 -4.81   17.30 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 508.500 516.400 -7.900 -1.53   -0.68 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 790.400 796.400 -6.000 -0.75   -11.43 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 4,599.000 5,536.000 -937.000 -16.93   -15.87 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 3,411.000 3,272.000 139.000 4.25   17.24 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 419.000 405.700 13.300 3.28   -15.93 
  instrument freshest ⇓ Δday 5/13/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 535.200 540.200 -5.000 -0.93   -1.43 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,564.000 5,288.000 276.000 5.22   7.51 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 420.700 308.900 111.800 36.19   80.76 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 814.500 760.200 54.300 7.14   8.15 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 1,195.500 1,152.500 43.000 3.73   15.39 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 369.400 417.500 -48.100 -11.52   -9.56 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 878.200 758.000 120.200 15.86   21.17 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 875.600 849.200 26.400 3.11   10.25 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,583.000 2,533.000 50.000 1.97   1.67 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,937.000 2,361.500 575.500 24.37   16.73 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,006.500 1,118.000 -111.500 -9.97   -6.11 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,732.000 1,660.500 71.500 4.31   5.51 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,736.000 2,880.000 856.000 29.72   23.61 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 9,175.000 9,724.000 -549.000 -5.65   -6.74 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,800.000 1,745.500 54.500 3.12   5.84 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 485.000 648.600 -163.600 -25.22   -29.46 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 776.000 580.600 195.400 33.65   15.75 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 143.200 146.700 -3.500 -2.39   15.50 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 312.600 298.400 14.200 4.76   13.95 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,314.000 3,694.000 620.000 16.78   8.98 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 957.500 1,007.000 -49.500 -4.92   1.57 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,090.500 1,036.500 54.000 5.21   6.99 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 69.980 68.130 1.850 2.72   -2.95 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 2,088.000 1,795.500 292.500 16.29   13.18 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,107.000 3,556.000 -449.000 -12.63   -7.76 
  instrument freshest ⇓ Δday 5/13/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 844.400 728.000 116.400 15.99   10.10 
 FTSE - 100 out of 100 instruments rated - 5/13/24 / 1/22/24 - 74 did rise, Market-Ratio(16) = 74.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247345 days out of 7513 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow