Fri, Nov 28th, 2025, 17:28UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 5/13/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 5/13/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,555.024  8/12/24 0.52 9,793.299 8,742.525 1,050.774 12.02   10.68 
real-time RS chart chart L add note BT Group 164.677  8/12/24 8.43 126.795 134.330 -7.535 -5.61   -7.57 
real-time RS chart chart S add note Entain 675.465  8/12/24 3.98 904.499 1,120.880 -216.381 -19.30   -21.48 
real-time RS chart chart add note Centrica 148.151  8/12/24 3.29 159.963 167.081 -7.118 -4.26   0.66 
real-time RS chart chart L add note Abrdn 178.002  8/12/24 2.51 180.562 207.771 -27.209 -13.10   -9.06 
real-time RS chart chart add note BAE Systems 1,517.003  8/12/24 2.04 1,569.956 1,363.153 206.802 15.17   25.02 
real-time RS chart chart add note Endeavour Mining 1,823.662  8/12/24 1.89 1,970.300 1,561.059 409.241 26.22   2.74 
real-time RS chart chart add note Hiscox 1,383.749  8/12/24 1.89 1,353.490 1,238.806 114.684 9.26   8.71 
real-time RS chart chart add note Antofagasta 2,187.347  8/12/24 1.79 2,627.842 1,820.846 806.996 44.32   43.41 
real-time RS chart chart add note WPP Group 803.249  8/12/24 1.68 982.706 850.001 132.705 15.61   10.27 
real-time RS chart chart add note BP 511.603  8/12/24 1.35 587.715 520.801 66.914 12.85   4.31 
real-time RS chart chart add note Glencore 477.446  8/12/24 1.27 553.267 464.581 88.685 19.09   8.55 
real-time RS chart chart add note Beazley 851.896  8/12/24 1.24 780.323 612.981 167.341 27.30   17.39 
real-time RS chart chart add note DS Smith 516.724  8/12/24 1.19 426.879 325.872 101.006 31.00   20.27 
real-time RS chart chart L add note Experian 4,101.203  8/12/24 1.18 3,994.134 3,763.121 231.014 6.14   14.94 
real-time RS chart chart L add note LSE Group 11,565.766  8/12/24 1.12 10,583.525 10,748.771 -165.246 -1.54   4.93 
real-time RS chart chart S add note M&G 237.297  8/12/24 1.09 239.741 259.671 -19.929 -7.67   0.26 
real-time RS chart chart S add note Diageo 2,853.036  8/12/24 1.03 3,295.277 3,153.059 142.219 4.51   -6.71 
real-time RS chart chart add note Informa 940.111  8/12/24 1.03 987.128 881.292 105.837 12.01   12.65 
real-time RS chart chart S add note Sage Group 1,170.193  8/12/24 1.03 1,391.313 1,345.640 45.674 3.39   15.60 
real-time RS chart chart L add note Rentokil Initial 545.818  8/12/24 1.01 487.629 473.689 13.940 2.94   -15.82 
real-time RS chart chart add note Berkeley 5,900.426  8/12/24 1.00 6,063.357 5,686.130 377.226 6.63   19.78 
real-time RS chart chart add note Fresnillo 628.448  8/12/24 0.93 672.672 557.871 114.801 20.58   4.34 
real-time RS chart chart add note Standard Chartered 840.258  8/12/24 0.92 903.103 677.899 225.204 33.22   15.91 
real-time RS chart chart L add note Tesco 388.125  8/12/24 0.91 363.801 348.407 15.395 4.42   14.12 
  ⇓instrument freshest Δday 5/13/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,739.567  8/12/24 0.90 2,684.868 2,527.818 157.051 6.21   9.01 
real-time RS chart chart L add note Coca-Cola HBC 3,151.549  8/12/24 0.89 3,170.170 2,722.804 447.365 16.43   17.64 
real-time RS chart chart L add note Vodafone 86.633  8/12/24 0.87 81.442 79.547 1.895 2.38   -2.83 
real-time RS chart chart add note Admiral Group 3,139.911  8/12/24 0.86 3,138.747 2,987.845 150.902 5.05   9.70 
real-time RS chart chart L add note SSE 2,185.602  8/12/24 0.86 2,094.826 2,038.017 56.809 2.79   5.99 
real-time RS chart chart add note Barclays 256.151  8/12/24 0.85 249.692 169.230 80.462 47.55   38.72 
real-time RS chart chart add note Shell 3,257.454  8/12/24 0.83 3,418.057 2,757.248 660.809 23.97   16.90 
real-time RS chart chart L add note Auto Trader 928.473  8/12/24 0.81 867.491 856.539 10.952 1.28   12.32 
real-time RS chart chart add note Weir Group 2,215.860  8/12/24 0.79 2,429.998 2,096.396 333.602 15.91   13.36 
real-time RS chart chart add note Ocado 438.400  8/12/24 0.72 398.017 655.715 -257.698 -39.30   -35.42 
real-time RS chart chart S add note Spirax-Sarco 8,978.656  8/12/24 0.72 10,677.792 11,353.579 -675.787 -5.95   -6.59 
real-time RS chart chart add note J Sainsbury 313.758  8/12/24 0.67 324.698 329.609 -4.911 -1.49   3.72 
real-time RS chart chart L add note AstraZeneca 14,873.263  8/12/24 0.63 14,335.591 12,364.706 1,970.884 15.94   15.14 
real-time RS chart chart add note Intertek 5,446.547  8/12/24 0.60 5,721.202 5,036.954 684.248 13.58   14.68 
real-time RS chart chart add note RELX 4,109.350  8/12/24 0.57 3,969.695 3,820.332 149.362 3.91   17.44 
real-time RS chart chart add note Rio Tinto 5,751.460  8/12/24 0.56 6,475.339 6,174.180 301.159 4.88   7.66 
real-time RS chart chart L add note Taylor Wimpey 183.879  8/12/24 0.54 166.655 171.284 -4.629 -2.70   15.70 
real-time RS chart chart S add note Legal & General 262.551  8/12/24 0.53 286.642 292.596 -5.954 -2.04   5.68 
real-time RS chart chart L add note Smiths Group 2,028.490  8/12/24 0.52 2,015.688 1,938.772 76.916 3.97   5.67 
real-time RS chart chart S add note Bunzl 3,726.462  8/12/24 0.50 3,651.980 3,788.808 -136.828 -3.61   4.68 
real-time RS chart chart L add note NatWest 389.405  8/12/24 0.48 372.413 249.396 123.018 49.33   37.21 
real-time RS chart chart add note Phoenix 626.120  8/12/24 0.47 591.788 602.940 -11.152 -1.85   -0.53 
real-time RS chart chart add note GSK 1,829.481  8/12/24 0.42 2,106.464 1,816.526 289.938 15.96   21.92 
real-time RS chart chart add note Prudential 739.473  8/12/24 0.41 919.861 929.863 -10.002 -1.08   -11.33 
real-time RS chart chart L add note Imperial Brands 2,483.532  8/12/24 0.38 2,169.308 2,204.397 -35.089 -1.59   4.56 
  ⇓instrument freshest Δday 5/13/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 563.508  8/12/24 0.35 568.163 512.919 55.244 10.77   17.01 
real-time RS chart chart add note Rolls-Royce 566.418  8/12/24 0.35 489.607 360.666 128.941 35.75   81.17 
real-time RS chart chart L add note Anglo American 2,598.166  8/12/24 0.29 3,150.385 2,044.672 1,105.713 54.08   29.86 
real-time RS chart chart L add note 3i Group 3,512.324  8/12/24 0.23 3,397.109 2,766.005 631.104 22.82   33.89 
real-time RS chart chart add note Next 11,104.904  8/12/24 0.23 10,779.042 9,807.699 971.343 9.90   22.41 
real-time RS chart chart L add note HSBC 749.366  8/12/24 0.22 813.723 697.281 116.443 16.70   13.11 
real-time RS chart chart add note Melrose 566.418  8/12/24 0.19 704.560 688.641 15.919 2.31   12.58 
real-time RS chart chart add note Kingfisher 315.853  8/12/24 0.18 308.754 258.503 50.251 19.44   15.60 
real-time RS chart chart L add note Barratt Developments 610.525  8/12/24 0.15 572.586 629.794 -57.209 -9.08   5.45 
real-time RS chart chart add note Smurfit Kappa 3,558.876  8/12/24 0.07 4,347.927 3,362.640 985.287 29.30   23.84 
real-time RS chart chart add note Johnson Matthey 1,835.300  8/12/24 0.06 2,153.015 1,841.863 311.153 16.89   10.98 
real-time RS chart chart L add note Halma 2,940.903  8/12/24 0.04 2,686.032 2,552.337 133.695 5.24   6.59 
real-time RS chart chart add note Rightmove 625.189  8/12/24 0.04 622.862 630.728 -7.867 -1.25   -1.27 
real-time RS chart chart L add note Persimmon 1,835.882  8/12/24 0.03 1,645.020 1,733.861 -88.841 -5.12   17.50 
real-time RS chart chart L add note BAT 3,259.782  8/12/24 2,862.928 2,725.723 137.205 5.03   -0.31 
real-time RS chart chart add note F&C Investment Trust 1,194.051  8/12/24 1,210.344 1,108.036 102.307 9.23   13.93 
real-time RS chart chart L add note Hargreaves Lansdown 1,282.499  8/12/24 1,002.025 862.143 139.882 16.22   12.85 
real-time RS chart chart add note Reckitt Benckiser 4,864.651  8/12/24 5,352.280 6,463.741 -1,111.461 -17.20   -15.77 
real-time RS chart chart S add note National Grid 1,138.654  8/12/24 -0.04 1,296.464 1,203.778 92.686 7.70   8.72 
real-time RS chart chart S add note Croda 4,456.160  8/12/24 -0.05 5,603.659 5,170.059 433.600 8.39   -3.31 
real-time RS chart chart add note Int Cons Airlines 193.713  8/12/24 -0.06 216.989 169.300 47.689 28.17   19.42 
real-time RS chart chart L add note Schroders 392.431  8/12/24 -0.12 429.905 487.466 -57.561 -11.81   -9.43 
real-time RS chart chart S add note United Utilities 1,150.758  8/12/24 -0.12 1,269.115 1,210.200 58.915 4.87   7.14 
real-time RS chart chart add note ConvaTec 269.534  8/12/24 -0.17 302.586 289.094 13.492 4.67   13.40 
real-time RS chart chart add note Scottish Mortgage 959.663  8/12/24 -0.17 1,022.042 885.028 137.014 15.48   21.39 
  ⇓instrument freshest Δday 5/13/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 66.103  8/12/24 -0.28 63.194 50.696 12.497 24.65   20.99 
real-time RS chart chart add note DCC 5,976.072  8/12/24 -0.29 6,872.192 6,715.939 156.253 2.33   18.83 
real-time RS chart chart L add note Unilever Plc 5,486.116  8/12/24 -0.34 5,020.599 4,313.052 707.547 16.40   9.14 
real-time RS chart chart L add note British Land 459.698  8/12/24 -0.40 468.310 439.595 28.715 6.53   16.14 
real-time RS chart chart S add note RS Group 877.499  8/12/24 -0.40 947.909 887.597 60.312 6.79   8.31 
real-time RS chart chart L add note Frasers 975.840  8/12/24 -0.42 951.400 923.558 27.842 3.01   2.72 
real-time RS chart chart add note Mondi 1,656.076  8/12/24 -0.42 1,838.210 1,648.044 190.166 11.54   16.55 
real-time RS chart chart add note Ashtead 5,995.857  8/12/24 -0.43 6,894.304 5,665.114 1,229.190 21.70   13.58 
real-time RS chart chart add note InterContinental Hot 8,411.889  8/12/24 -0.61 9,240.509 8,745.198 495.311 5.66   23.72 
real-time RS chart chart L add note Airtel Africa 128.017  8/12/24 -0.63 137.327 148.750 -11.423 -7.68   4.77 
real-time RS chart chart S add note Severn Trent 2,925.773  8/12/24 -0.63 3,006.075 2,957.488 48.587 1.64   1.81 
real-time RS chart chart add note Pearson 1,203.943  8/12/24 -0.72 1,145.404 1,127.185 18.219 1.62   8.10 
real-time RS chart chart add note Land Securities 716.314  8/12/24 -0.73 775.086 756.594 18.492 2.44   7.26 
real-time RS chart chart add note Pershing Square 4,112.841  8/12/24 -0.79 4,820.427 4,343.410 477.017 10.98   28.07 
real-time RS chart chart add note Smith and Nephew 1,345.344  8/12/24 -0.86 1,171.357 1,305.358 -134.001 -10.27   -5.96 
real-time RS chart chart add note Ass Brit Foods 2,833.834  8/12/24 -0.90 3,127.109 2,648.079 479.031 18.09   24.66 
real-time RS chart chart L add note Segro 1,029.490  8/12/24 -0.96 1,019.016 991.512 27.505 2.77   10.44 
real-time RS chart chart add note Haleon 434.327  8/12/24 -1.01 382.189 378.297 3.892 1.03   0.50 
real-time RS chart chart S add note Unite 1,086.982  8/12/24 -1.11 1,114.331 1,175.756 -61.425 -5.22   1.73 
real-time RS chart chart L add note St. James´s Place 804.180  8/12/24 -1.22 564.439 757.294 -192.855 -25.47   -29.39 
real-time RS chart chart S add note Flutter 17,090.287  8/12/24 -1.28 18,841.794 18,266.840 574.954 3.15   10.43 
real-time RS chart chart add note CRH (L) 7,466.890  8/12/24 -1.35 7,655.424 6,473.081 1,182.343 18.27   32.95 
real-time RS chart chart S add note Whitbread 3,274.911  8/12/24 -1.44 3,615.902 4,151.926 -536.024 -12.91   -7.63 
real-time RS chart chart S add note Burberry Group 780.904  8/12/24 -2.02 1,355.818 1,453.057 -97.240 -6.69   -27.35 
real-time RS chart chart S add note B&M 517.422  8/12/24 -2.22 642.413 611.814 30.600 5.00   1.94 
  ⇓instrument freshest Δday 5/13/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 140.062  8/12/24 -4.07 143.263 133.922 9.341 6.97   -8.61 
 FTSE - 100 out of 100 instruments rated - 5/13/24 / 1/22/24 - 74 did rise, Market-Ratio(16) in EUR = 74.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow