RS Chart
Assessment - Insurances in Japanese yen - 16/10/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 16/10/23 ⇓ Δwk 17/07/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 51,031.733  12/08/24 0.30 45,587.018 41,265.625 4,321.393 10.47   12.38 
real-time RS chart chart add note Admiral Group 492,356.119  12/08/24 0.86 440,346.670 372,975.724 67,370.946 18.06   19.14 
real-time RS chart chart add note Aegon 877.472  12/08/24 0.22 725.705 730.806 -5.101 -0.70   6.67 
real-time RS chart chart add note Ageas 6,685.954  12/08/24 0.33 6,185.848 5,783.147 402.701 6.96   5.08 
real-time RS chart chart L add note AIA 993.039  12/08/24 -1.33 1,306.832 1,430.171 -123.339 -8.62   -4.88 
real-time RS chart chart add note Allianz 40,371.296  12/08/24 35,378.129 32,774.804 2,603.324 7.94   12.87 
real-time RS chart chart add note AIG 10,708.782  12/08/24 -0.62 9,362.894 8,201.308 1,161.585 14.16   16.99 
real-time RS chart chart add note ASR 6,917.864  12/08/24 0.46 5,744.114 6,180.748 -436.634 -7.06   -5.74 
real-time RS chart chart add note Aviva 88,361.317  12/08/24 0.35 75,203.839 70,257.374 4,946.465 7.04   6.06 
real-time RS chart chart add note Axa 5,103.601  12/08/24 -0.77 4,420.491 4,125.696 294.795 7.15   8.52 
real-time RS chart chart add note Beazley 133,582.164  12/08/24 1.24 95,533.146 102,545.637 -7,012.491 -6.84   -6.39 
real-time RS chart chart add note Berkshire Hathaway 64,361.856  12/08/24 -0.30 51,776.308 47,771.580 4,004.729 8.38   15.45 
real-time RS chart chart L add note China Life 603.745  12/08/24 0.44 770.190 635.124 135.065 21.27   10.98 
real-time RS chart chart L add note China Life Ins HK 198.608  12/08/24 0.58 236.493 222.076 14.416 6.49   5.68 
real-time RS chart chart L add note China Pacific Ins 560.752  12/08/24 0.22 610.297 543.950 66.347 12.20   16.46 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,126.000 2,716.500 409.500 15.07   17.19 
real-time RS chart chart add note FBD 2,035.130  12/08/24 0.39 1,861.592 1,988.006 -126.414 -6.36   3.40 
real-time RS chart chart add note Generali 3,541.757  12/08/24 1.35 3,024.298 2,944.587 79.711 2.71   13.49 
real-time RS chart chart L add note Glanbia 2,857.070  12/08/24 0.50 2,347.499 2,104.947 242.552 11.52   22.35 
real-time RS chart chart add note Hannover Rück 35,875.079  12/08/24 5.23 32,530.524 29,812.286 2,718.238 9.12   17.84 
real-time RS chart chart add note HDFC Life 1,263.549  12/08/24 0.01 1,133.317 1,128.859 4.458 0.39   17.84 
real-time RS chart chart add note Hiscox 216,979.772  12/08/24 1.89 173,547.320 196,560.929 -23,013.609 -11.71   -4.49 
real-time RS chart chart add note Insurance Australia 679.211  12/08/24 0.56 538.816 539.765 -0.949 -0.18   13.90 
real-time RS chart chart S add note Legal & General 41,169.585  12/08/24 0.53 39,837.413 40,637.112 -799.699 -1.97   -2.11 
real-time RS chart chart add note Lowe´s 34,554.925  12/08/24 -2.02 29,646.920 31,635.402 -1,988.482 -6.29   2.18 
  instrument freshest ⇓ Δday 16/10/23 ⇓ Δwk 17/07/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 665.756  12/08/24 615.430     -na- 
real-time RS chart chart add note Manulife Financial 3,772.569  12/08/24 -0.35 2,772.267 2,670.691 101.576 3.80   7.51 
real-time RS chart chart add note Mapfre 336.664  12/08/24 313.631 278.789 34.842 12.50   13.71 
real-time RS chart chart add note Medibank Private 368.064  12/08/24 0.52 338.657 328.594 10.063 3.06   12.13 
real-time RS chart chart add note MetLife 10,445.586  12/08/24 -0.40 9,473.556 8,187.431 1,286.124 15.71   7.40 
real-time RS chart chart S add note Molina Healthcare 50,496.219  12/08/24 -0.15 53,196.968 41,618.517 11,578.451 27.82   25.34 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,829.000 1,672.670 156.330 9.35   20.96 
real-time RS chart chart L add note Münchener Rück 69,289.070  12/08/24 1.01 59,476.274 52,296.239 7,180.035 13.73   24.05 
real-time RS chart chart add note NN 7,045.651  12/08/24 0.74 4,893.777 5,253.012 -359.235 -6.84   -9.89 
real-time RS chart chart add note Phoenix 98,179.241  12/08/24 0.47 85,423.239 97,790.423 -12,367.184 -12.65   -11.50 
real-time RS chart chart L add note Ping An 643.849  12/08/24 0.45 821.793 930.055 -108.262 -11.64   -6.70 
real-time RS chart chart L add note Ping An Ins 831.609  12/08/24 0.02 973.281 930.135 43.146 4.64   4.62 
real-time RS chart chart add note Prudential 115,953.698  12/08/24 0.41 163,984.881 192,114.260 -28,129.379 -14.64   -9.66 
real-time RS chart chart L add note QBE Insurance 1,535.814  12/08/24 0.87 1,475.103 1,426.116 48.987 3.43   12.19 
real-time RS chart chart add note Quálitas 1,373.925  12/08/24 -2.49 1,149.747 1,105.082 44.664 4.04   41.95 
real-time RS chart chart add note Sampo 6,387.783  12/08/24 0.40 5,942.895 5,990.523 -47.629 -0.80   -9.06 
real-time RS chart chart add note Samsung F&M Ins 39,304.678  12/08/24 1.00 28,882.563 26,406.057 2,476.506 9.38   24.04 
real-time RS chart chart add note Samsung Life 9,945.358  12/08/24 -0.33 8,038.333 7,663.795 374.538 4.89   11.55 
real-time RS chart chart add note SBI Life 3,066.909  12/08/24 -1.17 2,378.339 2,224.216 154.123 6.93   14.92 
real-time RS chart chart S add note Scor 2,702.463  12/08/24 1.06 4,524.614 4,300.329 224.285 5.22   34.78 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,122.000 2,130.670 -8.670 -0.41   7.22 
real-time RS chart chart L add note Storebrand 1,449.465  12/08/24 0.38 1,172.699 1,190.591 -17.891 -1.50   5.16 
real-time RS chart chart S add note Sun Life Financial 7,248.346  12/08/24 -0.11 7,360.468 7,163.984 196.484 2.74   10.05 
real-time RS chart chart add note Swiss Life 108,315.740  12/08/24 0.62 96,026.006 85,203.806 10,822.200 12.70   18.73 
real-time RS chart chart add note Swiss Re 17,272.059  12/08/24 0.10 16,162.661 14,579.175 1,583.487 10.86   20.29 
  instrument freshest ⇓ Δday 16/10/23 ⇓ Δwk 17/07/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 10,491.173  12/08/24 1.92 9,394.727 8,263.866 1,130.861 13.68   33.77 
real-time RS chart chart add note Travelers Companies 31,363.675  12/08/24 -1.29 25,070.901 23,395.238 1,675.663 7.16   2.24 
real-time RS chart chart add note Tryg 3,142.467  12/08/24 0.61 2,892.931 2,776.137 116.794 4.21   -3.68 
real-time RS chart chart add note Uniqa 1,211.612  12/08/24 0.26 1,198.991 1,146.027 52.965 4.62   7.75 
real-time RS chart chart S add note UnitedHealth 84,535.220  12/08/24 1.17 80,458.676 67,175.792 13,282.883 19.77   16.03 
real-time RS chart chart add note Vienna Insurance 4,701.308  12/08/24 1.36 3,991.379 3,687.555 303.823 8.24   10.54 
real-time RS chart chart L add note Zurich Insurance 77,176.210  12/08/24 0.85 71,031.343 65,862.768 5,168.575 7.85   8.89 
real-time RS chart chart L add note DFV 978.124  12/08/24 -0.80 1,120.110 1,213.073 -92.963 -7.66   -10.45 
 Insurances - 56 out of 57 instruments rated - 16/10/23 / 17/07/23 - 39 did rise, Market-Ratio(13) in JPY = 69.64 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.