Sun, 13th Sep 2026, 2:32UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 16/10/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/10/23 ⇓ Δwk 26/06/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,497.108  12/08/24 0.52 8,826.640 8,691.309 135.331 1.56   1.47 
real-time RS chart chart add note Rolls-Royce 562.984  12/08/24 0.35 246.964 180.506 66.458 36.82   67.45 
real-time RS chart chart add note Centrica 147.253  12/08/24 3.29 180.451 138.528 41.923 30.26   44.62 
real-time RS chart chart add note BP 508.502  12/08/24 1.35 635.049 535.221 99.828 18.65   12.31 
real-time RS chart chart S add note Sage Group 1,163.100  12/08/24 1.03 1,181.608 1,012.139 169.469 16.74   24.67 
real-time RS chart chart add note Shell 3,237.710  12/08/24 0.83 3,181.608 2,729.743 451.865 16.55   15.42 
real-time RS chart chart L add note Frasers 969.925  12/08/24 -0.42 931.174 799.916 131.258 16.41   7.04 
real-time RS chart chart add note BAE Systems 1,507.808  12/08/24 2.04 1,245.807 1,070.908 174.899 16.33   18.95 
real-time RS chart chart add note Rightmove 621.400  12/08/24 0.04 674.147 585.128 89.019 15.21   7.27 
real-time RS chart chart add note Mondi 1,646.038  12/08/24 -0.42 1,591.672 1,390.525 201.147 14.47   1.70 
real-time RS chart chart add note InterContinental Hot 8,360.902  12/08/24 -0.61 6,970.503 6,100.817 869.686 14.26   13.38 
real-time RS chart chart add note CRH (L) 7,421.631  12/08/24 -1.35 5,529.208 4,840.308 688.900 14.23   24.73 
real-time RS chart chart add note Standard Chartered 835.165  12/08/24 0.92 865.240 767.266 97.974 12.77   14.24 
real-time RS chart chart add note Pearson 1,196.645  12/08/24 -0.72 1,059.803 952.203 107.600 11.30   5.37 
real-time RS chart chart add note Admiral Group 3,120.879  12/08/24 0.86 2,791.209 2,511.690 279.519 11.13   12.12 
real-time RS chart chart L add note 3i Group 3,491.035  12/08/24 0.23 2,397.918 2,158.374 239.544 11.10   28.76 
real-time RS chart chart add note RELX 4,084.442  12/08/24 0.57 3,346.443 3,018.925 327.518 10.85   16.87 
real-time RS chart chart L add note Vodafone 86.108  12/08/24 0.87 89.601 81.694 7.907 9.68   -8.18 
real-time RS chart chart add note Pershing Square 4,087.912  12/08/24 -0.79 3,433.198 3,155.354 277.845 8.81   3.78 
real-time RS chart chart L add note Tesco 385.772  12/08/24 0.91 317.293 293.613 23.680 8.06   10.57 
real-time RS chart chart L add note HSBC 744.824  12/08/24 0.22 753.383 704.416 48.968 6.95   15.02 
real-time RS chart chart L add note Auto Trader 922.846  12/08/24 0.81 737.073 692.639 44.435 6.42   8.36 
real-time RS chart chart L add note Taylor Wimpey 182.765  12/08/24 0.54 126.547 119.696 6.851 5.72   -0.92 
real-time RS chart chart add note Scottish Mortgage 953.846  12/08/24 -0.17 784.268 743.479 40.790 5.49   -2.00 
real-time RS chart chart add note Aviva 560.093  12/08/24 0.35 476.692 453.014 23.678 5.23   0.16 
  ⇓instrument freshest ⇓ Δday 16/10/23 ⇓ Δwk 26/06/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Unite 1,080.393  12/08/24 -1.11 1,046.848 995.814 51.034 5.12   -1.77 
real-time RS chart chart add note DCC 5,939.850  12/08/24 -0.29 5,346.443 5,088.679 257.764 5.07   3.06 
real-time RS chart chart add note Land Securities 711.972  12/08/24 -0.73 689.647 656.957 32.690 4.98   -3.20 
real-time RS chart chart add note Glencore 474.552  12/08/24 1.27 535.281 510.034 25.247 4.95   -2.73 
real-time RS chart chart add note Barclays 254.598  12/08/24 0.85 177.282 168.985 8.296 4.91   -1.41 
real-time RS chart chart add note Next 11,037.594  12/08/24 0.23 8,201.273 7,819.587 381.685 4.88   11.22 
real-time RS chart chart add note Berkeley 5,864.662  12/08/24 1.00 4,697.513 4,485.826 211.687 4.72   1.80 
real-time RS chart chart add note DS Smith 513.592  12/08/24 1.19 326.084 311.921 14.164 4.54   -8.11 
real-time RS chart chart add note Smurfit Kappa 3,537.305  12/08/24 0.07 3,176.403 3,038.748 137.655 4.53   -7.96 
real-time RS chart chart add note GSK 1,818.392  12/08/24 0.42 1,727.241 1,655.570 71.672 4.33   5.86 
real-time RS chart chart S add note M&G 235.859  12/08/24 1.09 229.960 221.026 8.933 4.04   3.10 
real-time RS chart chart L add note Airtel Africa 127.241  12/08/24 -0.63 134.760 129.549 5.211 4.02   0.78 
real-time RS chart chart L add note British Land 456.912  12/08/24 -0.40 360.208 346.902 13.306 3.84   -14.29 
real-time RS chart chart add note Weir Group 2,202.429  12/08/24 0.79 2,098.901 2,023.111 75.790 3.75   2.57 
real-time RS chart chart add note Rio Tinto 5,716.599  12/08/24 0.56 6,034.702 5,845.450 189.252 3.24   -0.41 
real-time RS chart chart add note Haleon 431.695  12/08/24 -1.01 386.003 374.538 11.466 3.06   5.22 
real-time RS chart chart L add note Lloyds Bank 65.703  12/08/24 -0.28 50.330 48.928 1.402 2.87   -4.13 
real-time RS chart chart L add note Segro 1,023.250  12/08/24 -0.96 846.038 826.502 19.536 2.36   -4.93 
real-time RS chart chart add note Informa 934.413  12/08/24 1.03 831.232 816.707 14.525 1.78   7.48 
real-time RS chart chart S add note United Utilities 1,143.783  12/08/24 -0.12 1,178.716 1,158.362 20.354 1.76   1.80 
real-time RS chart chart add note F&C Investment Trust 1,186.813  12/08/24 1,013.303 1,000.478 12.824 1.28   -2.04 
real-time RS chart chart add note Ass Brit Foods 2,816.657  12/08/24 -0.90 2,279.931 2,258.655 21.276 0.94   8.59 
real-time RS chart chart L add note Barratt Developments 606.825  12/08/24 0.15 480.162 481.699 -1.537 -0.32   -4.21 
real-time RS chart chart L add note Anglo American 2,582.418  12/08/24 0.29 2,639.676 2,652.783 -13.107 -0.49   -11.99 
real-time RS chart chart S add note Bunzl 3,703.875  12/08/24 0.50 3,433.198 3,452.699 -19.500 -0.56   1.17 
  ⇓instrument freshest ⇓ Δday 16/10/23 ⇓ Δwk 26/06/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 514.286  12/08/24 -2.22 663.042 672.816 -9.773 -1.45   22.46 
real-time RS chart chart S add note Whitbread 3,255.061  12/08/24 -1.44 3,810.295 3,877.144 -66.849 -1.72   8.68 
real-time RS chart chart L add note Smiths Group 2,016.194  12/08/24 0.52 1,864.083 1,899.509 -35.426 -1.86   -1.55 
real-time RS chart chart L add note NatWest 387.045  12/08/24 0.48 263.968 270.059 -6.091 -2.26   -10.12 
real-time RS chart chart L add note Hargreaves Lansdown 1,274.725  12/08/24 881.203 903.462 -22.259 -2.46   -6.17 
real-time RS chart chart add note Melrose 562.984  12/08/24 0.19 553.499 568.220 -14.721 -2.59   8.34 
real-time RS chart chart L add note Imperial Brands 2,468.479  12/08/24 0.38 1,995.373 2,058.093 -62.720 -3.05   -8.77 
real-time RS chart chart L add note LSE Group 11,495.662  12/08/24 1.12 9,510.700 9,811.215 -300.515 -3.06   4.54 
real-time RS chart chart L add note Rentokil Initial 542.510  12/08/24 1.01 700.752 723.423 -22.671 -3.13   7.57 
real-time RS chart chart add note Intertek 5,413.534  12/08/24 0.60 4,783.112 4,960.412 -177.301 -3.57   0.69 
real-time RS chart chart L add note Persimmon 1,824.754  12/08/24 0.03 1,193.754 1,238.354 -44.600 -3.60   -14.32 
real-time RS chart chart L add note AstraZeneca 14,783.112  12/08/24 0.63 12,691.730 13,167.131 -475.401 -3.61   -0.30 
real-time RS chart chart S add note Legal & General 260.960  12/08/24 0.53 252.516 262.247 -9.731 -3.71   -7.57 
real-time RS chart chart L add note Unilever Plc 5,452.863  12/08/24 -0.34 4,555.234 4,734.197 -178.963 -3.78   -3.92 
real-time RS chart chart add note J Sainsbury 311.857  12/08/24 0.67 295.547 307.723 -12.176 -3.96   2.33 
real-time RS chart chart add note Reckitt Benckiser 4,835.165  12/08/24 6,771.544 7,061.649 -290.105 -4.11   -0.51 
real-time RS chart chart add note ConvaTec 267.901  12/08/24 -0.17 233.661 244.406 -10.745 -4.40   -8.30 
real-time RS chart chart add note Antofagasta 2,174.089  12/08/24 1.79 1,629.844 1,715.272 -85.428 -4.98   -3.80 
real-time RS chart chart L add note BAT 3,240.023  12/08/24 2,875.651 3,048.077 -172.426 -5.66   -13.36 
real-time RS chart chart S add note RS Group 872.180  12/08/24 -0.40 837.478 889.703 -52.224 -5.87   -14.38 
real-time RS chart chart add note Compass Group 2,722.961  12/08/24 0.90 2,379.410 2,531.513 -152.103 -6.01   4.02 
real-time RS chart chart L add note Experian 4,076.345  12/08/24 1.18 3,182.186 3,390.898 -208.711 -6.16   -2.00 
real-time RS chart chart add note Ocado 435.743  12/08/24 0.72 578.369 618.711 -40.342 -6.52   -12.93 
real-time RS chart chart S add note Severn Trent 2,908.039  12/08/24 -0.63 2,910.353 3,119.206 -208.853 -6.70   -4.45 
real-time RS chart chart L add note BT Group 163.678  12/08/24 8.43 138.751 148.847 -10.097 -6.78   -6.18 
  ⇓instrument freshest ⇓ Δday 16/10/23 ⇓ Δwk 26/06/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note National Grid 1,131.752  12/08/24 -0.04 1,126.200 1,208.619 -82.419 -6.82   -4.70 
real-time RS chart chart S add note Diageo 2,835.743  12/08/24 1.03 3,567.380 3,834.000 -266.620 -6.95   -11.01 
real-time RS chart chart add note Ashtead 5,959.514  12/08/24 -0.43 5,746.674 6,205.763 -459.088 -7.40   -1.16 
real-time RS chart chart add note Int Cons Airlines 192.539  12/08/24 -0.06 168.074 183.129 -15.055 -8.22   -1.08 
real-time RS chart chart add note Kingfisher 313.939  12/08/24 0.18 241.180 263.063 -21.883 -8.32   -13.53 
real-time RS chart chart L add note Schroders 390.052  12/08/24 -0.12 458.762 501.872 -43.109 -8.59   -10.11 
real-time RS chart chart add note Beazley 846.732  12/08/24 1.24 605.552 666.985 -61.433 -9.21   -11.58 
real-time RS chart chart L add note JD Sports Fashion 139.213  12/08/24 -4.07 154.829 170.944 -16.115 -9.43   -6.23 
real-time RS chart chart L add note Coca-Cola HBC 3,132.447  12/08/24 0.89 2,448.814 2,705.255 -256.441 -9.48   -1.57 
real-time RS chart chart add note Fresnillo 624.639  12/08/24 0.93 641.296 713.161 -71.866 -10.08   -20.25 
real-time RS chart chart add note Johnson Matthey 1,824.176  12/08/24 0.06 1,757.663 1,968.306 -210.643 -10.70   -19.72 
real-time RS chart chart add note Endeavour Mining 1,812.608  12/08/24 1.89 1,935.223 2,182.861 -247.639 -11.34   -5.98 
real-time RS chart chart add note Hiscox 1,375.362  12/08/24 1.89 1,100.058 1,250.015 -149.957 -12.00   -9.95 
real-time RS chart chart add note Phoenix 622.325  12/08/24 0.47 541.469 621.043 -79.574 -12.81   -16.40 
real-time RS chart chart S add note Flutter 16,986.698  12/08/24 -1.28 15,506.073 17,840.693 -2,334.620 -13.09   -0.55 
real-time RS chart chart L add note SSE 2,172.354  12/08/24 0.86 1,832.273 2,128.056 -295.783 -13.90   -6.84 
real-time RS chart chart add note WPP Group 798.381  12/08/24 1.68 838.635 977.857 -139.221 -14.24   -14.60 
real-time RS chart chart S add note Spirax-Sarco 8,924.234  12/08/24 0.72 9,795.258 11,812.171 -2,016.914 -17.07   -21.65 
real-time RS chart chart L add note Halma 2,923.077  12/08/24 0.04 2,178.716 2,629.462 -450.746 -17.14   -12.90 
real-time RS chart chart add note Prudential 734.991  12/08/24 0.41 1,039.445 1,255.262 -215.817 -17.19   -14.65 
real-time RS chart chart S add note Burberry Group 776.171  12/08/24 -2.02 2,024.870 2,483.704 -458.834 -18.47   -19.82 
real-time RS chart chart L add note Abrdn 176.923  12/08/24 2.51 189.936 241.607 -51.671 -21.39   -14.41 
real-time RS chart chart S add note Entain 671.371  12/08/24 3.98 1,110.468 1,419.093 -308.625 -21.75   -24.72 
real-time RS chart chart S add note Croda 4,429.150  12/08/24 -0.05 4,997.108 6,506.606 -1,509.497 -23.20   -29.41 
real-time RS chart chart add note Smith and Nephew 1,337.189  12/08/24 -0.86 1,098.438 1,444.746 -346.308 -23.97   -15.75 
  ⇓instrument freshest ⇓ Δday 16/10/23 ⇓ Δwk 26/06/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 799.306  12/08/24 -1.22 777.559 1,234.273 -456.713 -37.00   -37.05 
 FTSE - 100 out of 100 instruments rated - 16/10/23 / 26/06/23 - 46 did rise, Market-Ratio(16) in EUR = 46.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow