RS Chart
Assessment - FTSE 100 Index - 8/28/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/28/23 ⇓ Δwk 5/08/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,338.580 7,778.380 -439.800 -5.65   -2.41 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,924.000 1,773.000 151.000 8.52   28.37 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 161.100 207.400 -46.300 -22.32   -15.11 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,390.000 2,236.000 154.000 6.89   12.22 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 110.900 119.900 -9.000 -7.51   -6.20 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,031.000 2,447.000 -416.000 -17.00   -24.99 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,401.500 1,469.500 -68.000 -4.63   -1.41 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,388.000 4,637.000 751.000 16.20   9.51 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,953.000 1,923.000 30.000 1.56   13.19 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 10,660.000 11,922.000 -1,262.000 -10.59   -3.10 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 587.000 643.000 -56.000 -8.71   -0.54 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 369.700 414.600 -44.900 -10.83   -11.77 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 567.200 487.200 80.000 16.42   29.45 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 991.400 990.200 1.200 0.12   12.36 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 143.980 153.240 -9.260 -6.04   -8.53 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 431.300 503.400 -72.100 -14.32   0.48 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 541.000 581.500 -40.500 -6.96   -9.88 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 3,909.000 4,466.000 -557.000 -12.47   -0.54 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 475.600 492.300 -16.700 -3.39   -1.65 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,589.000 2,804.000 -215.000 -7.67   -13.48 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 313.900 398.300 -84.400 -21.19   -16.62 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 112.350 155.550 -43.200 -27.77   -14.69 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,724.000 3,173.000 -449.000 -14.15   -7.57 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 2,167.000 2,543.000 -376.000 -14.79   0.89 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 146.700 114.200 32.500 28.46   47.86 
  instrument freshest ⇓ Δday 8/28/23 ⇓ Δwk 5/08/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,273.000 2,520.000 -247.000 -9.80   6.98 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 2,019.000 2,069.000 -50.000 -2.42   2.73 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 230.200 212.000 18.200 8.58   4.24 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 4,508.000 3,912.000 596.000 15.24   23.15 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 5,382.000 6,844.000 -1,462.000 -21.36   -16.21 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 4,195.000 4,865.000 -670.000 -13.77   -8.08 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,267.500 3,670.500 -403.000 -10.98   -8.62 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 293.200 316.200 -23.000 -7.27   -3.83 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,625.000 2,068.000 -443.000 -21.42   -9.89 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,156.000 1,479.000 -323.000 -21.84   -11.53 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,712.000 2,693.000 19.000 0.71   -3.75 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 849.000 895.000 -46.000 -5.14   -5.89 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 14,090.000 15,470.000 -1,380.000 -8.92   8.67 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 783.000 775.000 8.000 1.03   4.38 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 549.400 730.000 -180.600 -24.74   -24.58 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 426.150 444.100 -17.950 -4.04   -11.96 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,374.000 1,462.400 -88.400 -6.04   -2.12 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 327.750 341.500 -13.750 -4.03   5.90 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,078.000 2,390.000 -312.000 -13.05   -4.88 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 753.600 792.400 -38.800 -4.90   -9.15 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 990.500 1,147.000 -156.500 -13.64   -5.11 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 587.800 599.800 -12.000 -2.00   5.92 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,771.500 1,900.000 -128.500 -6.76   -8.28 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 717.000 694.800 22.200 3.20   11.15 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 5,878.000 5,412.000 466.000 8.61   14.10 
  instrument freshest ⇓ Δday 8/28/23 ⇓ Δwk 5/08/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 157.900 150.500 7.400 4.92   13.40 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,133.000 4,218.000 -85.000 -2.02   0.97 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 261.900 287.300 -25.400 -8.84   9.00 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 139.000 162.650 -23.650 -14.54   0.18 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,543.000 1,943.500 -400.500 -20.61   -20.86 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 227.100 252.900 -25.800 -10.20   -6.90 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 586.200 665.800 -79.600 -11.96   -5.23 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 212.700 228.300 -15.600 -6.83   -11.92 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 41.795 45.810 -4.015 -8.76   -8.96 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,182.000 8,358.000 -176.000 -2.11   4.01 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 185.000 202.900 -17.900 -8.82   -4.18 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 508.800 422.600 86.200 20.40   20.30 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,267.000 1,282.000 -15.000 -1.17   -7.81 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 977.800 1,150.500 -172.700 -15.01   -5.34 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 225.800 259.300 -33.500 -12.92   -12.50 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 6,780.000 6,800.000 -20.000 -0.29   9.61 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 741.800 495.500 246.300 49.71   30.83 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 832.800 824.600 8.200 0.99   -5.21 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,992.000 2,710.000 282.000 10.41   5.04 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 987.000 1,367.500 -380.500 -27.82   -21.57 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 505.200 577.600 -72.400 -12.53   -12.14 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 946.800 1,188.500 -241.700 -20.34   -10.97 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,688.000 6,434.000 -746.000 -11.59   -4.97 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 2,528.000 2,434.000 94.000 3.86   4.06 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 587.400 630.400 -43.000 -6.82   5.77 
  instrument freshest ⇓ Δday 8/28/23 ⇓ Δwk 5/08/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 544.800 579.800 -35.000 -6.04   -0.24 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,745.500 4,992.000 -246.500 -4.94   -9.57 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 203.000 151.150 51.850 34.30   82.22 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 721.400 862.000 -140.600 -16.31   -19.11 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 951.600 812.400 139.200 17.13   20.33 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 402.400 469.800 -67.400 -14.35   -10.06 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 655.000 628.400 26.600 4.23   -7.90 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 724.600 827.800 -103.200 -12.47   -8.23 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,368.000 2,975.000 -607.000 -20.40   -11.66 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,378.500 2,390.500 -12.000 -0.50   0.45 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,059.000 1,266.000 -207.000 -16.35   -6.77 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,589.000 1,672.000 -83.000 -4.96   -2.56 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,148.000 2,942.000 206.000 7.00   5.77 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 9,714.000 11,445.000 -1,731.000 -15.12   -11.73 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,616.500 1,861.500 -245.000 -13.16   -6.11 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 850.400 1,126.500 -276.100 -24.51   -23.84 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 711.400 605.200 106.200 17.55   11.07 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 109.300 126.050 -16.750 -13.29   0.23 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 260.100 283.000 -22.900 -8.09   6.24 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,036.500 4,399.000 -362.500 -8.24   -1.84 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 926.000 951.500 -25.500 -2.68   -0.65 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 920.200 1,094.500 -174.300 -15.93   -9.07 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 71.280 95.020 -23.740 -24.98   -19.74 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,766.500 1,810.500 -44.000 -2.43   2.59 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,358.000 3,253.000 105.000 3.23   15.07 
  instrument freshest ⇓ Δday 8/28/23 ⇓ Δwk 5/08/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 747.600 889.000 -141.400 -15.91   -12.67 
 FTSE - 100 out of 100 instruments rated - 8/28/23 / 5/08/23 - 25 did rise, Market-Ratio(16) = 25.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247345 days out of 7513 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow