RS Chart
Assessment - FTSE 100 Index - 7/10/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 7/10/23 ⇓ Δwk 3/20/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,273.790 7,403.850 -130.060 -1.76   -3.09 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,871.000 1,520.000 351.000 23.09   32.33 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 214.800 203.300 11.500 5.66   16.93 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,067.000 1,937.000 130.000 6.71   -1.94 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 104.900 109.900 -5.000 -4.55   -14.76 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,194.000 2,626.000 -432.000 -16.45   -21.80 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,416.500 1,503.000 -86.500 -5.76   4.31 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,202.000 4,866.000 336.000 6.91   9.47 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,010.000 1,931.000 79.000 4.09   19.65 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 10,180.000 10,790.000 -610.000 -5.65   -7.80 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 597.200 588.800 8.400 1.43   1.03 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 382.200 411.600 -29.400 -7.14   -9.57 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 540.800 466.000 74.800 16.05   27.97 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 897.000 932.400 -35.400 -3.80   4.14 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 148.720 136.360 12.360 9.06   -6.25 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 402.100 433.100 -31.000 -7.16   -7.49 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 558.000 530.000 28.000 5.28   -6.84 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 3,871.000 4,015.000 -144.000 -3.59   -1.27 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 454.550 487.000 -32.450 -6.66   -3.78 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,560.500 2,966.000 -405.500 -13.67   -17.67 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 303.200 399.800 -96.600 -24.16   -23.52 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 122.000 140.500 -18.500 -13.17   -11.41 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,889.000 3,019.000 -130.000 -4.31   -2.96 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 2,034.000 2,292.000 -258.000 -11.26   -2.27 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 121.250 99.800 21.450 21.49   29.10 
  instrument freshest ⇓ Δday 7/10/23 ⇓ Δwk 3/20/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,363.000 2,146.000 217.000 10.11   13.68 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 2,070.000 1,950.500 119.500 6.13   6.43 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 199.800 229.000 -29.200 -12.75   -10.37 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 4,201.000 4,016.000 185.000 4.61   20.52 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 5,540.000 6,428.000 -888.000 -13.81   -16.63 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 4,250.000 4,279.000 -29.000 -0.68   -8.96 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,270.000 3,520.500 -250.500 -7.12   -10.08 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 276.400 306.300 -29.900 -9.76   -8.91 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,829.000 1,831.000 -2.000 -0.11   2.30 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,216.000 1,213.000 3.000 0.25   -6.32 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,863.000 2,659.000 204.000 7.67   1.99 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 847.000 909.000 -62.000 -6.82   -6.25 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 15,155.000 13,735.000 1,420.000 10.34   26.47 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 695.500 740.500 -45.000 -6.08   -8.17 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 603.200 744.000 -140.800 -18.92   -19.59 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 433.100 449.350 -16.250 -3.62   -10.56 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,316.600 1,414.000 -97.400 -6.89   -8.35 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 311.400 316.250 -4.850 -1.53   -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,164.000 2,077.000 87.000 4.19   -1.29 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 788.200 786.400 1.800 0.23   -5.88 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,063.000 1,058.500 4.500 0.43   4.31 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 606.900 541.700 65.200 12.04   11.49 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,738.500 1,907.000 -168.500 -8.84   -10.42 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 709.600 672.400 37.200 5.53   13.75 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 5,318.000 5,288.000 30.000 0.57   5.36 
  instrument freshest ⇓ Δday 7/10/23 ⇓ Δwk 3/20/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 160.100 137.660 22.440 16.30   20.69 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,011.000 3,997.000 14.000 0.35   -2.31 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 267.900 251.800 16.100 6.39   14.68 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 141.050 164.350 -23.300 -14.18   3.70 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,698.000 1,942.000 -244.000 -12.56   -15.22 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 225.600 273.300 -47.700 -17.45   -8.38 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 566.600 612.600 -46.000 -7.51   -10.04 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 222.500 230.500 -8.000 -3.47   -9.56 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 43.045 46.105 -3.060 -6.64   -6.33 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,080.000 7,516.000 564.000 7.50   3.04 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 185.700 180.200 5.500 3.05   -4.76 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 491.500 443.550 47.950 10.81   17.73 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,210.000 1,299.000 -89.000 -6.85   -13.88 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 988.800 1,054.000 -65.200 -6.19   -5.81 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 233.200 257.800 -24.600 -9.54   -9.73 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 6,690.000 6,638.000 52.000 0.78   9.14 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 581.600 417.400 164.200 39.34   1.16 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 819.400 839.400 -20.000 -2.38   -6.55 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,838.000 2,775.000 63.000 2.27   1.21 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 993.200 1,211.000 -217.800 -17.99   -26.04 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 530.600 560.200 -29.600 -5.28   -9.74 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,043.500 1,012.500 31.000 3.06   -1.33 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,772.000 5,838.000 -66.000 -1.13   -5.14 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 2,474.000 2,554.000 -80.000 -3.13   2.87 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 600.400 545.000 55.400 10.17   10.28 
  instrument freshest ⇓ Δday 7/10/23 ⇓ Δwk 3/20/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 517.200 548.200 -31.000 -5.65   -6.85 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,868.500 5,360.000 -491.500 -9.17   -6.99 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 147.900 140.980 6.920 4.91   44.21 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 729.400 895.000 -165.600 -18.50   -21.67 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 902.800 732.200 170.600 23.30   18.28 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 425.600 449.900 -24.300 -5.40   -6.13 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 646.600 662.200 -15.600 -2.36   -11.57 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 706.000 753.200 -47.200 -6.27   -14.39 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,432.000 2,849.000 -417.000 -14.64   -11.38 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,305.000 2,236.000 69.000 3.09   -1.16 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,170.500 1,161.500 9.000 0.77   3.69 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,586.000 1,678.500 -92.500 -5.51   -1.69 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,648.000 2,893.000 -245.000 -8.47   -10.73 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 10,015.000 11,165.000 -1,150.000 -10.30   -9.80 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,732.500 1,712.000 20.500 1.20   -0.14 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,075.000 1,156.500 -81.500 -7.05   -6.34 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 668.400 615.000 53.400 8.68   7.19 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 100.600 114.150 -13.550 -11.87   -8.84 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 246.400 249.700 -3.300 -1.32   0.08 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 3,996.000 4,082.500 -86.500 -2.12   -2.44 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 857.000 921.500 -64.500 -7.00   -10.50 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 941.000 1,056.500 -115.500 -10.93   -8.55 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 70.640 92.470 -21.830 -23.61   -25.90 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,736.000 1,747.000 -11.000 -0.63   3.06 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,324.000 2,844.000 480.000 16.88   17.92 
  instrument freshest ⇓ Δday 7/10/23 ⇓ Δwk 3/20/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 815.200 922.000 -106.800 -11.58   -5.05 
 FTSE - 100 out of 100 instruments rated - 7/10/23 / 3/20/23 - 40 did rise, Market-Ratio(16) = 40.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247345 days out of 7513 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow