RS Chart
Assessment - FTSE 100 Index - 4/03/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/03/23 ⇓ Δwk 12/12/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,673.000 7,445.970 227.030 3.05   3.23 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,668.000 1,333.000 335.000 25.13   29.70 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 204.200 187.400 16.800 8.96   14.59 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,051.000 2,016.000 35.000 1.74   -3.75 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 105.500 117.100 -11.600 -9.91   -19.16 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,678.000 3,155.000 -477.000 -15.12   -13.59 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,558.000 1,425.000 133.000 9.33   15.67 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 4,911.000 4,870.000 41.000 0.84   9.50 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,934.500 1,611.000 323.500 20.08   20.07 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 11,270.000 11,350.000 -80.000 -0.70   5.23 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 613.000 557.000 56.000 10.05   5.49 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 404.600 443.200 -38.600 -8.71   -5.06 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 477.200 405.200 72.000 17.77   16.67 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 990.400 831.000 159.400 19.18   22.50 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 148.260 158.140 -9.880 -6.25   -6.46 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 465.400 400.400 65.000 16.23   5.84 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 587.500 642.500 -55.000 -8.56   6.30 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,175.000 3,800.000 375.000 9.87   7.62 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 532.700 462.100 70.600 15.28   19.27 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,872.500 3,307.500 -435.000 -13.15   -13.31 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 390.100 388.300 1.800 0.46   -10.04 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 147.200 112.750 34.450 30.55   1.11 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 3,060.000 3,010.000 50.000 1.66   4.92 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 2,537.000 2,116.000 421.000 19.90   35.22 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 108.250 92.220 16.030 17.38   26.65 
  instrument freshest ⇓ Δday 4/03/23 ⇓ Δwk 12/12/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,244.000 1,963.000 281.000 14.31   18.22 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 2,018.000 1,902.500 115.500 6.07   10.20 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 229.000 227.400 1.600 0.70   2.50 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 4,052.000 3,211.000 841.000 26.19   24.54 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 6,442.000 6,830.000 -388.000 -5.68   -5.73 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 4,721.000 4,214.000 507.000 12.03   -3.39 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,609.500 3,728.500 -119.000 -3.19   -2.53 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 316.600 321.700 -5.100 -1.59   4.60 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 2,022.000 1,672.000 350.000 20.93   15.37 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,259.000 1,409.500 -150.500 -10.68   -4.25 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,657.000 2,924.000 -267.000 -9.13   -3.31 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 902.000 909.000 -7.000 -0.77   2.08 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 14,530.000 11,985.000 2,545.000 21.23   41.44 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 775.000 753.000 22.000 2.92   5.03 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 749.000 845.800 -96.800 -11.44   -3.55 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 452.500 537.400 -84.900 -15.80   -8.62 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,439.400 1,445.000 -5.600 -0.39   -4.87 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 322.650 317.600 5.050 1.59   -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,205.000 2,137.000 68.000 3.18   1.63 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 793.000 856.400 -63.400 -7.40   -7.48 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,100.000 1,044.000 56.000 5.36   13.06 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 556.400 496.350 60.050 12.10   5.97 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,907.000 2,061.000 -154.000 -7.47   -0.11 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 689.800 622.000 67.800 10.90   17.25 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 5,328.000 4,961.000 367.000 7.40   9.04 
  instrument freshest ⇓ Δday 4/03/23 ⇓ Δwk 12/12/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 147.500 132.340 15.160 11.46   16.55 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,035.000 4,070.000 -35.000 -0.86   -4.64 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 277.400 221.500 55.900 25.24   24.29 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 174.150 120.900 53.250 44.04   35.45 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,001.000 2,048.000 -47.000 -2.29   -2.88 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 260.500 235.300 25.200 10.71   4.78 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 630.800 615.200 15.600 2.54   -4.29 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 238.000 252.000 -14.000 -5.56   -5.28 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 48.235 45.775 2.460 5.37   6.12 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,740.000 7,626.000 114.000 1.49   1.14 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 193.200 182.800 10.400 5.69   -2.38 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 499.950 382.350 117.600 30.76   25.84 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,290.000 1,452.000 -162.000 -11.16   -12.38 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 1,092.000 1,010.500 81.500 8.07   2.82 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 264.200 260.300 3.900 1.50   7.48 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 6,452.000 5,786.000 666.000 11.51   7.28 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 524.000 669.400 -145.400 -21.72   -24.04 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 837.000 927.000 -90.000 -9.71   -2.19 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,814.000 2,860.000 -46.000 -1.61   1.88 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,256.000 1,252.000 4.000 0.32   -17.80 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 546.800 599.000 -52.200 -8.71   -9.43 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,113.500 1,061.000 52.500 4.95   8.63 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,210.000 5,802.000 408.000 7.03   2.48 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 2,601.000 2,330.000 271.000 11.63   11.42 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 591.600 533.400 58.200 10.91   14.61 
  instrument freshest ⇓ Δday 4/03/23 ⇓ Δwk 12/12/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 560.000 549.800 10.200 1.86   -1.08 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,405.000 5,679.000 -274.000 -4.82   1.12 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 149.650 92.840 56.810 61.19   65.36 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 906.000 921.000 -15.000 -1.63   -5.90 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 773.600 784.400 -10.800 -1.38   7.19 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 455.500 448.700 6.800 1.52   -1.21 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 668.200 754.400 -86.200 -11.43   -13.97 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 768.200 792.400 -24.200 -3.05   -15.11 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,824.000 2,713.000 111.000 4.09   1.37 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,405.000 2,295.500 109.500 4.77   5.14 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,126.500 1,105.000 21.500 1.95   -0.29 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,697.500 1,599.500 98.000 6.13   8.71 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,918.000 2,997.000 -79.000 -2.64   -3.45 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 11,715.000 11,045.000 670.000 6.07   5.97 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,784.500 1,696.500 88.000 5.19   3.91 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,206.500 1,132.000 74.500 6.58   2.95 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 623.000 603.000 20.000 3.32   3.50 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 117.900 102.050 15.850 15.53   4.88 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 264.100 226.800 37.300 16.45   7.46 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,232.500 4,122.000 110.500 2.68   7.85 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 947.500 914.500 33.000 3.61   -5.46 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,035.500 1,018.000 17.500 1.72   -0.34 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 89.460 87.060 2.400 2.76   -16.08 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,840.000 1,659.000 181.000 10.91   14.14 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 2,963.000 2,617.000 346.000 13.22   10.14 
  instrument freshest ⇓ Δday 4/03/23 ⇓ Δwk 12/12/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 956.600 824.800 131.800 15.98   10.51 
 FTSE - 100 out of 100 instruments rated - 4/03/23 / 12/12/22 - 68 did rise, Market-Ratio(16) = 68.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247345 days out of 7513 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow