RS Chart
Assessment - Insurances in Dollar - 3/04/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/04/23 ⇓ Δwk 2/01/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 285.058 288.434 -3.376 -1.17   3.48 
real-time RS chart chart add note Admiral Group 3,347.732  12/08/24 0.86 2,544.922 2,576.049 -31.127 -1.21   -0.67 
real-time RS chart chart add note Aegon 6.059  12/08/24 0.22 4.360 5.117 -0.757 -14.80   -8.98 
real-time RS chart chart add note Ageas 46.170  12/08/24 0.33 43.229 44.146 -0.917 -2.08   -0.02 
real-time RS chart chart L add note AIA 6.616  12/08/24 -1.33 10.657 11.122 -0.465 -4.18   7.15 
real-time RS chart chart add note Allianz 278.788  12/08/24 231.996 216.518 15.478 7.15   15.65 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 50.420 63.240 -12.820 -20.27   -10.64 
real-time RS chart chart add note ASR 47.772  12/08/24 0.46 40.309 47.558 -7.249 -15.24   -7.20 
real-time RS chart chart add note Aviva 600.805  12/08/24 0.35 502.036 533.774 -31.738 -5.95   -2.16 
real-time RS chart chart add note Axa 35.243  12/08/24 -0.77 30.744 28.242 2.502 8.86   18.21 
real-time RS chart chart add note Beazley 908.280  12/08/24 1.24 728.982 805.241 -76.260 -9.47   9.14 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 310.310 308.900 1.410 0.46   3.48 
real-time RS chart chart L add note China Life 4.293  12/08/24 0.44 4.898 5.389 -0.490 -9.10   10.61 
real-time RS chart chart L add note China Life Ins HK 1.323  12/08/24 0.58 1.650 1.717 -0.067 -3.92   9.45 
real-time RS chart chart L add note China Pacific Ins 3.987  12/08/24 0.22 3.837 3.559 0.278 7.80   17.13 
real-time RS chart chart add note Dai-ichi Life 28.735  9/08/24 3.15 18.644 22.907 -4.263 -18.61   -0.21 
real-time RS chart chart add note FBD 14.054  12/08/24 0.39 14.762 11.783 2.979 25.28   35.12 
real-time RS chart chart add note Generali 24.458  12/08/24 1.35 19.991 17.888 2.104 11.76   17.15 
real-time RS chart chart L add note Glanbia 19.730  12/08/24 0.50 14.947 12.711 2.236 17.60   24.54 
real-time RS chart chart add note Hannover Rück 247.739  12/08/24 5.23 191.905 195.832 -3.927 -2.01   16.54 
real-time RS chart chart add note HDFC Life 8.553  12/08/24 0.01 6.133 6.899 -0.767 -11.11   -10.19 
real-time RS chart chart add note Hiscox 1,475.335  12/08/24 1.89 1,364.902 1,313.339 51.563 3.93   16.63 
real-time RS chart chart add note Insurance Australia 4.858  12/08/24 0.56 3.216 3.239 -0.023 -0.70   1.89 
real-time RS chart chart S add note Legal & General 279.929  12/08/24 0.53 295.315 300.760 -5.445 -1.81   -2.31 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 203.990 199.240 4.750 2.38   3.18 
  instrument freshest ⇓ Δday 3/04/23 ⇓ Δwk 2/01/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.597  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 25.584  12/08/24 -0.35 18.599 17.801 0.798 4.49   3.15 
real-time RS chart chart add note Mapfre 2.325  12/08/24 2.024 1.927 0.097 5.05   11.36 
real-time RS chart chart add note Medibank Private 2.633  12/08/24 0.52 2.273 2.011 0.261 13.00   4.62 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 57.970 72.370 -14.400 -19.90   -13.46 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 272.000 330.220 -58.220 -17.63   -12.55 
real-time RS chart chart add note MS&AD Insurance 22.766  9/08/24 -0.50 10.437 10.773 -0.336 -3.11   4.09 
real-time RS chart chart L add note Münchener Rück 478.482  12/08/24 1.01 347.749 323.951 23.798 7.35   28.66 
real-time RS chart chart add note NN 48.654  12/08/24 0.74 36.474 41.075 -4.601 -11.20   -16.13 
real-time RS chart chart add note Phoenix 667.561  12/08/24 0.47 678.480 733.637 -55.157 -7.52   -6.57 
real-time RS chart chart L add note Ping An 4.290  12/08/24 0.45 6.527 6.618 -0.091 -1.38   6.80 
real-time RS chart chart L add note Ping An Ins 5.913  12/08/24 0.02 6.650 6.823 -0.173 -2.54   2.28 
real-time RS chart chart add note Prudential 788.417  12/08/24 0.41 1,381.653 1,359.146 22.507 1.66   12.17 
real-time RS chart chart L add note QBE Insurance 10.985  12/08/24 0.87 9.865 9.157 0.708 7.73   15.39 
real-time RS chart chart add note Quálitas 9.106  12/08/24 -2.49 6.203 4.432 1.771 39.97   30.77 
real-time RS chart chart add note Sampo 44.111  12/08/24 0.40 47.195 52.431 -5.237 -9.99   0.64 
real-time RS chart chart add note Samsung F&M Ins 270.339  12/08/24 1.00 157.857 153.358 4.499 2.93   2.56 
real-time RS chart chart add note Samsung Life 68.405  12/08/24 -0.33 47.586 55.508 -7.923 -14.27   -5.17 
real-time RS chart chart add note SBI Life 20.759  12/08/24 -1.17 13.439 15.002 -1.563 -10.42   -9.43 
real-time RS chart chart S add note Scor 18.662  12/08/24 1.06 22.922 23.107 -0.186 -0.80   11.00 
real-time RS chart chart add note Sompo 22.354  9/08/24 0.02 13.341 14.945 -1.604 -10.73   -5.33 
real-time RS chart chart L add note Storebrand 10.282  12/08/24 0.38 7.873 8.637 -0.764 -8.85   -3.32 
real-time RS chart chart S add note Sun Life Financial 49.156  12/08/24 -0.11 47.352 46.327 1.025 2.21   1.56 
real-time RS chart chart add note Swiss Life 714.469  12/08/24 0.62 613.028 515.436 97.592 18.93   14.03 
real-time RS chart chart add note Swiss Re 113.930  12/08/24 0.10 101.945 93.488 8.457 9.05   19.87 
  instrument freshest ⇓ Δday 3/04/23 ⇓ Δwk 2/01/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 72.448  12/08/24 1.92 46.410 47.025 -0.615 -1.31   13.25 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 172.290 187.490 -15.200 -8.11   -1.10 
real-time RS chart chart add note Tryg 21.729  12/08/24 0.61 21.590 24.044 -2.454 -10.20   -4.27 
real-time RS chart chart add note Uniqa 8.367  12/08/24 0.26 8.465 7.518 0.947 12.60   15.70 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 494.190 530.180 -35.990 -6.79   -3.05 
real-time RS chart chart add note Vienna Insurance 32.465  12/08/24 1.36 26.855 23.726 3.129 13.19   12.27 
real-time RS chart chart L add note Zurich Insurance 509.068  12/08/24 0.85 478.613 478.140 0.473 0.10   6.02 
real-time RS chart chart L add note DFV 6.755  12/08/24 -0.80 9.543 9.416 0.128 1.36   -11.71 
 Insurances - 56 out of 57 instruments rated - 3/04/23 / 2/01/23 - 24 did rise, Market-Ratio(13) in USD = 42.86 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.