Samstag, 20. Juni 2026, 11:58UTC
 
RS Chart
Auswertung - Finanzen - 3.10.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.10.22 ⇓ ΔWo 6.12.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 275,859 312,067 -36,208 -11,60  USD -9,53 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 62,300 24,900 37,400 150,20  ARS 84,12 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 35,950 20,920 15,030 71,85  ARS 51,39 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 33,300 21,070 12,230 58,04  MXN 13,17 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 474,900 318,000 156,900 49,34  ARS 45,28 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.676,000 1.176,000 500,000 42,52  JPY 17,67 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 52,200 36,790 15,410 41,89  MXN 18,64 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 3,302 2,346 0,956 40,75  EUR 15,16 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 325,800 235,400 90,400 38,40  ARS 40,51 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 6,794 4,938 1,856 37,59  EUR 18,93 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 558,000 411,200 146,800 35,70  GBP 21,61 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.540,000 1.886,000 654,000 34,68  JPY 12,83 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,828 4,419 1,409 31,89  EUR 13,97 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 564,400 434,700 129,700 29,84  GBP 7,64 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.156,250 915,650 240,600 26,28  INR 20,29 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 10,200 8,080 2,120 26,24  EUR 11,07 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 115,200 92,900 22,300 24,00  ARS 37,22 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 169,450 138,050 31,400 22,75  EUR 8,60 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 523,500 429,800 93,700 21,80  JPY 6,14 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 249,950 208,750 41,200 19,74  ARS 22,28 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 848,350 709,550 138,800 19,56  INR 11,40 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,520 2,115 0,405 19,15  EUR 12,73 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 339,330 285,050 54,280 19,04  USD 11,27 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.916,330 1.614,330 302,000 18,71  JPY 7,37 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 391,100 333,100 58,000 17,41  DKK 8,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.10.22 ⇓ ΔWo 6.12.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 47,170 40,180 6,990 17,40  EUR 6,05 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,702 0,604 0,099 16,34  EUR 0,94 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,934 0,803 0,131 16,25  EUR 5,04 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.640,000 6.590,000 1.050,000 15,93  GBP 2,63 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 114,290 99,620 14,670 14,73  MXN 1,08 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 771,000 675,000 96,000 14,22  JPY 6,24 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.286,000 1.132,670 153,330 13,54  JPY -1,11 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 7,296 6,510 0,786 12,07  EUR 5,71 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 515,510 460,110 55,400 12,04  USD 5,84 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 519,750 465,300 54,450 11,70  INR 5,38 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 722,750 663,100 59,650 9,00  INR 0,06 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.054,500 1.887,000 167,500 8,88  JPY 1,78 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 226,900 210,100 16,800 8,00  GBP -0,60 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.556,500 1.442,000 114,500 7,94  JPY 0,48 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 4,640 4,300 0,340 7,91  AUD 3,18 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.237,250 1.148,500 88,750 7,73  INR 6,48 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,630 29,440 2,190 7,44  CNY 11,91 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,570 1,480 0,090 6,08  EUR 2,73 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,783 2,624 0,159 6,06  EUR 1,27 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 461,400 437,300 24,100 5,51  GBP -6,54 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 62,620 59,670 2,950 4,94  USD -3,40 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 227,000 216,600 10,400 4,80  GBP -0,53 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.022,000 3.840,000 182,000 4,74  JPY 0,04 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 25,750 24,700 1,050 4,25  HKD -6,90 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 33,150 31,810 1,340 4,21  SGD 1,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.10.22 ⇓ ΔWo 6.12.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 864,200 829,400 34,800 4,20  GBP -4,18 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 648,000 622,600 25,400 4,08  JPY -7,66 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 11,760 11,350 0,410 3,61  SGD -1,11 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 157,070 151,820 5,250 3,46  USD -5,04 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 437,000 423,000 14,000 3,31  JPY -3,82 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,480 3,370 0,110 3,26  AUD 4,99 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 7.171,800 6.951,750 220,050 3,17  INR 5,49 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 44,330 43,120 1,210 2,81  EUR 1,38 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 28,730 28,040 0,690 2,46  AUD -2,74 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 39,560 38,620 0,940 2,43  EUR -2,76 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,154 4,062 0,092 2,26  EUR -7,85 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 399,400 392,200 7,200 1,84  CHF -4,86 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 131,500 130,140 1,360 1,05  MXN 1,30 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,410 9,390 0,020 0,21  SGD -2,13 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 874,000 0,000  JPY -nv- 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 397,400 399,500 -2,100 -0,53  GBP -4,22 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 20,600 20,720 -0,120 -0,58  AUD -7,59 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.553,000 2.579,000 -26,000 -1,01  JPY -3,29 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 246,600 249,700 -3,100 -1,24  EUR 2,51 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 895,000 907,000 -12,000 -1,32  GBP 3,66 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 26,070 26,600 -0,530 -1,99  SGD -7,91 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 11,620 11,860 -0,240 -2,02  EUR -1,67 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 2,860 2,930 -0,070 -2,39  CNY -3,22 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.646,600 1.689,340 -42,740 -2,53  INR 7,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.10.22 ⇓ ΔWo 6.12.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.281,500 2.341,000 -59,500 -2,54  JPY -7,42 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 475,000 487,600 -12,600 -2,58  JPY -6,67 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 157,650 162,000 -4,350 -2,69  DKK -1,13 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 125,450 129,060 -3,610 -2,80  CAD -4,78 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 272,800 281,380 -8,580 -3,05  USD -9,06 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 11,300 11,840 -0,540 -4,56  AUD -4,25 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 153,800 161,300 -7,500 -4,65  EUR 1,01 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.783,900 1.885,200 -101,300 -5,37  INR -3,44 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.413,200 1.503,800 -90,600 -6,02  INR -3,08 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 4,350 4,630 -0,280 -6,05  CNY -5,75 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 26,220 27,940 -1,720 -6,16  NZD -5,71 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 62.400,000 66.500,000 -4.100,000 -6,17  KRW -3,03 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 10,708 11,430 -0,722 -6,32  EUR 0,79 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,683 5,001 -0,319 -6,37  EUR -6,39 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 22,000 23,520 -1,520 -6,46  CAD -9,21 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 91,540 97,900 -6,360 -6,50  SEK -3,08 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 90,610 97,240 -6,630 -6,82  AUD -9,09 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 9,960 10,730 -0,770 -7,18  AUD -11,19 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 34,200 36,870 -2,670 -7,24  MXN -9,21 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 2,550 2,760 -0,210 -7,61  HKD -12,06 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,612 1,752 -0,140 -7,99  EUR -4,47 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 86,370 94,450 -8,080 -8,55  CAD -6,38 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.054,500 2.257,000 -202,500 -8,97  JPY -10,95 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 10,100 11,100 -1,000 -9,01  EUR -11,11 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 33.500,000 37.050,000 -3.550,000 -9,58  KRW -12,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.10.22 ⇓ ΔWo 6.12.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 41,780 46,275 -4,495 -9,71  GBP -10,01 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 75,640 83,860 -8,220 -9,80  NOK -9,77 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 40,350 44,850 -4,500 -10,03  HKD -18,20 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 16,650 18,520 -1,870 -10,10  CNY -13,80 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 87,960 97,850 -9,890 -10,11  CAD -7,55 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 49,180 54,770 -5,590 -10,21  USD -13,09 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 181,650 202,680 -21,030 -10,38  USD -13,31 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 123,210 137,890 -14,680 -10,65  CAD -9,05 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 14,680 16,430 -1,750 -10,65  CHF -10,71 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 36,480 40,880 -4,400 -10,76  EUR -6,08 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 184.000,000 208.500,000 -24.500,000 -11,75  KRW -10,89 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,600 1,820 -0,220 -12,09  EUR -9,45 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 39,800 45,280 -5,480 -12,10  EUR -11,87 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,465 2,814 -0,349 -12,40  EUR -13,89 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 560,500 641,200 -80,700 -12,59  JPY -13,10 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 9.520,000 10.900,000 -1.380,000 -12,66  KRW -9,14 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 22,230 25,465 -3,235 -12,70  EUR -9,29 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 140,020 160,680 -20,660 -12,86  USD -15,30 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 290,480 333,330 -42,850 -12,86  USD -15,45 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 61,560 70,660 -9,100 -12,88  CAD -13,36 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 95,420 109,640 -14,220 -12,97  SEK -6,79 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 21,250 24,750 -3,500 -14,14  EUR -10,62 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 81,550 95,610 -14,060 -14,71  MXN -17,49 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 173,450 203,500 -30,050 -14,77  NOK -11,16 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 41,580 48,810 -7,230 -14,81  USD -11,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.10.22 ⇓ ΔWo 6.12.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 167,500 196,800 -29,300 -14,89  GBP -18,14 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,820 10,370 -1,550 -14,95  EUR -10,03 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,027 4,735 -0,708 -14,95  EUR -13,36 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 41,580 49,150 -7,570 -15,40  CNY -11,68 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 22,770 27,040 -4,270 -15,79  AUD -11,15 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 4,460 5,330 -0,870 -16,32  HKD -17,52 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 40,460 48,455 -7,995 -16,50  EUR -5,33 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,123 0,148 -0,025 -16,70  EUR -20,46 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 10.700,000 12.850,000 -2.150,000 -16,73  KRW -19,54 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 35.450,000 42.600,000 -7.150,000 -16,78  KRW -18,00 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 8,288 10,015 -1,727 -17,24  EUR -10,37 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 1.946,000 2.352,500 -406,500 -17,28  JPY -13,10 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 3,630 4,400 -0,770 -17,50  HKD -17,57 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 73,180 89,400 -16,220 -18,14  CHF -11,61 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 117,800 144,300 -26,500 -18,36  HKD -16,14 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 530,800 650,400 -119,600 -18,39  GBP -16,12 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 93,620 114,800 -21,180 -18,45  DKK -14,82 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 56,160 68,970 -12,810 -18,57  CAD -13,61 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 65,350 80,650 -15,300 -18,97  HKD -18,91 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 80,380 99,270 -18,890 -19,03  USD -10,19 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 443,200 548,000 -104,800 -19,12  CHF -16,61 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 38,200 47,320 -9,120 -19,27  EUR -11,74 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 12,665 15,830 -3,165 -19,99  EUR -6,77 
real-time RS chart chart add note Allianz 255,900  12.08.24 161,540 202,950 -41,410 -20,40  EUR -17,71 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,880 17,500 -3,620 -20,69  EUR -20,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.10.22 ⇓ ΔWo 6.12.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,120 7,720 -1,600 -20,73  EUR -16,32 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 106,200 134,300 -28,100 -20,92  SEK -6,99 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 71,320 90,520 -19,200 -21,21  AUD -14,47 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 174,360 221,910 -47,550 -21,43  USD -10,83 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,734 2,213 -0,479 -21,64  EUR -16,08 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 145,080 187,060 -41,980 -22,44  GBP -15,38 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 65,580 84,760 -19,180 -22,63  CAD -20,62 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 193,920 251,180 -57,260 -22,80  USD -8,41 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 144,800 187,760 -42,960 -22,88  SEK -7,96 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,576 8,534 -1,958 -22,94  EUR -12,01 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 299,150 389,300 -90,150 -23,16  USD -12,64 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 221,900 289,400 -67,500 -23,32  GBP -17,44 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 43.700,000 57.000,000 -13.300,000 -23,33  KRW -20,48 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 43,880 57,340 -13,460 -23,47  EUR -16,44 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 65,900 86,300 -20,400 -23,64  EUR -19,29 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 518,700 684,200 -165,500 -24,19  INR -12,32 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 151,410 200,040 -48,630 -24,31  AUD -19,07 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 14,020 18,610 -4,590 -24,66  EUR -18,39 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 9,760 13,080 -3,320 -25,38  HKD -21,58 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 20,330 27,260 -6,930 -25,42  CNY -14,24 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 28,400 38,200 -9,800 -25,65  EUR -12,90 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 43,900 59,600 -15,700 -26,34  CHF -16,37 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 41,570 56,880 -15,310 -26,92  USD -21,11 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 20,760 28,655 -7,895 -27,55  EUR -17,84 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 9,106 12,624 -3,518 -27,87  EUR -20,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.10.22 ⇓ ΔWo 6.12.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 27,460 38,080 -10,620 -27,89  EUR -14,77 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 25,200 35,060 -9,860 -28,12  EUR -20,26 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 39,660 55,430 -15,770 -28,45  USD -19,67 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,660 2,320 -0,660 -28,45  NZD -23,78 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 8,912 12,480 -3,568 -28,59  EUR -15,03 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 31,090 44,150 -13,060 -29,58  USD -20,63 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,220 7,540 -2,320 -30,77  EUR -23,01 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 8,464 12,316 -3,852 -31,28  EUR -21,13 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 7,630 11,174 -3,544 -31,72  EUR -24,80 
real-time RS chart chart add note Citigroup 57,840  12.08.24 42,560 62,520 -19,960 -31,93  USD -23,77 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 882,400 1.306,500 -424,100 -32,46  GBP -20,66 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 37,500 55,700 -18,200 -32,68  HKD -29,22 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 107,730 160,160 -52,430 -32,74  USD -20,05 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 17,420 25,910 -8,490 -32,77  CNY -20,33 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 396,700 590,750 -194,050 -32,85  GBP -24,19 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,180 1,760 -0,580 -32,95  NZD -18,58 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 859,600 1.307,500 -447,900 -34,26  GBP -17,85 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 95,570 145,940 -50,370 -34,51  USD -26,08 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 7,005 10,745 -3,740 -34,81  EUR -30,02 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 33,650 51,820 -18,170 -35,06  CNY -21,50 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.023,000 1.578,000 -555,000 -35,17  GBP -23,82 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 48,580 75,440 -26,860 -35,60  EUR -23,01 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 1.906,000 2.991,000 -1.085,000 -36,28  GBP -24,47 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 18,940 30,530 -11,590 -37,96  EUR -29,70 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 14,945 24,380 -9,435 -38,70  EUR -26,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.10.22 ⇓ ΔWo 6.12.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 8,362 13,680 -5,318 -38,87  EUR -20,47 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 266,600 456,000 -189,400 -41,54  HKD -29,92 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 22,700 39,020 -16,320 -41,82  EUR -26,71 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 137,700 237,000 -99,300 -41,90  GBP -29,97 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.313,800 2.334,500 -1.020,700 -43,72  EUR -24,90 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 2,420 4,310 -1,890 -43,85  EUR -30,10 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 35,600 64,700 -29,100 -44,98  HKD -32,54 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 14,740 27,520 -12,780 -46,44  EUR -37,64 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 10,400 20,100 -9,700 -48,26  EUR -39,60 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 9,208 19,060 -9,852 -51,69  EUR -34,66 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 12,230 25,700 -13,470 -52,41  EUR -19,17 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 87,180 184,860 -97,680 -52,84  USD -22,08 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 20.350,000 65.700,000 -45.350,000 -69,03  KRW -50,39 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 49.350,000 201.500,000 -152.150,000 -75,51  KRW -nv- 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 91,300 495,800 -404,500 -81,59  EUR -68,13 
 Finanzen - 212 von 214 Wertpapieren bewertet - 3.10.22 / 6.12.21 - 63 davon sind besser, Markt-Kennzahl(43) = 29,72 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247467 Tage von 7474 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut