Wed, 28th Oct 2026, 18:43UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 22/08/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/08/22 ⇓ Δwk 11/10/21  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 318,209.727  12/08/24 -0.81 320,883.949 260,683.192 60,200.757 23.09   13.58 
real-time RS chart chart L add note Jardine Cycle & Carr 2,560.132  12/08/24 1.21 3,195.493 1,808.503 1,386.990 76.69   55.83 
real-time RS chart chart S add note Sembcorp Industries 455.375  12/08/24 -2.53 318.664 157.407 161.257 102.45   55.42 
real-time RS chart chart L add note Seatrium 137.694  12/08/24 -1.41 218.344 133.963 84.381 62.99   35.14 
real-time RS chart chart S add note Keppel 585.201  12/08/24 0.34 692.406 441.241 251.165 56.92   34.74 
real-time RS chart chart S add note City Developments 511.436  12/08/24 0.97 821.249 607.021 214.228 35.29   25.58 
real-time RS chart chart L add note Singtel 279.323  12/08/24 -2.74 261.619 207.643 53.976 25.99   17.64 
real-time RS chart chart add note Singapore Airlines 580.283  12/08/24 0.34 529.140 462.173 66.967 14.49   15.62 
real-time RS chart chart S add note Genting 78.191  12/08/24 -2.45 79.174 63.633 15.542 24.42   15.48 
real-time RS chart chart add note OCBC 1,360.224  12/08/24 0.29 1,197.941 972.071 225.871 23.24   14.91 
real-time RS chart chart add note Venture Corporation 1,355.306  12/08/24 -0.72 1,803.796 1,486.992 316.805 21.31   14.44 
real-time RS chart chart L add note Singapore Exchange 960.910  12/08/24 -0.51 974.679 792.895 181.785 22.93   14.38 
real-time RS chart chart S add note UOL 522.255  12/08/24 -0.19 718.961 593.624 125.337 21.11   14.17 
real-time RS chart chart add note DBS Bank 3,342.039  12/08/24 1.22 3,224.999 2,532.742 692.257 27.33   13.62 
real-time RS chart chart S add note CapitaLand Ascendas 258.669  12/08/24 -0.75 290.142 248.669 41.473 16.68   12.87 
real-time RS chart chart S add note Mapletree Industrial 218.344  12/08/24 -0.89 263.586 226.900 36.686 16.17   12.78 
real-time RS chart chart L add note SATS 298.010  12/08/24 -0.98 405.215 362.538 42.677 11.77   12.49 
real-time RS chart chart add note Mapletree Pan Asia 167.656  12/08/24 -0.81 265.227 234.639 30.588 13.04   14.39 
real-time RS chart chart S add note Frasers L&C Trust 96.878  12/08/24 -1.50 140.645 122.241 18.404 15.06   10.90 
real-time RS chart chart L add note Hongkong Land 467.238  12/08/24 1.80 687.115 557.693 129.423 23.21   13.69 
real-time RS chart chart add note ST Engineering 418.001  12/08/24 0.71 381.610 327.373 54.238 16.57   10.76 
real-time RS chart chart add note CapitaLand ICT 206.542  12/08/24 0.96 204.574 175.827 28.748 16.35   9.45 
real-time RS chart chart S add note Mapletree Logistics 123.925  12/08/24 -0.79 175.069 164.105 10.964 6.68   8.60 
real-time RS chart chart L add note United Overseas Bank 2,880.763  12/08/24 0.58 2,687.991 2,203.695 484.296 21.98   8.63 
real-time RS chart chart L add note ThaiBev 47.209  12/08/24 -4.00 63.930 57.353 6.577 11.47   7.37 
  ⇓instrument freshest ⇓ Δday 22/08/22 ⇓ Δwk 11/10/21  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Wilmar International 298.993  12/08/24 -0.98 404.231 361.701 42.531 11.76   7.27 
real-time RS chart chart L add note DFI Retail 255.607  12/08/24 5.68 386.159 387.664 -1.506 -0.39   8.74 
real-time RS chart chart S add note Jardine Matheson 4,971.967  12/08/24 1.63 7,207.841 6,093.814 1,114.027 18.28   7.84 
real-time RS chart chart L add note Yangzijiang Ship 234.080  12/08/24 -4.03 92.452 115.543 -23.091 -19.99   -13.02 
real-time RS chart chart L add note CapitaLand Invest 247.850  12/08/24 0.80 378.660 280.485 98.174 35.00   -na- 
real-time RS chart chart add note Emperador 42.292  12/08/24 52.127     -na- 
 STI - 29 out of 30 instruments rated - 22/08/22 / 11/10/21 - 27 did rise, Market-Ratio(45) in JPY = 93.10 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis