Sun, 13th Sep 2026, 5:28UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 31/01/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 11/10/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,832.635  12/08/24 0.52 8,939.365 8,412.116 527.249 6.27   8.57 
real-time RS chart chart L add note Airtel Africa 131.737  12/08/24 -0.63 182.635 111.407 71.228 63.94   69.66 
real-time RS chart chart add note Beazley 876.647  12/08/24 1.24 588.024 447.039 140.985 31.54   35.68 
real-time RS chart chart add note Centrica 152.455  12/08/24 3.29 86.611 71.470 15.141 21.19   31.88 
real-time RS chart chart add note Shell 3,352.096  12/08/24 0.83 2,269.701 2,044.280 225.420 11.03   29.02 
real-time RS chart chart L add note HSBC 771.138  12/08/24 0.22 631.856 507.068 124.788 24.61   27.31 
real-time RS chart chart L add note Frasers 1,004.192  12/08/24 -0.42 876.647 722.702 153.945 21.30   26.83 
real-time RS chart chart L add note BT Group 169.461  12/08/24 8.43 234.192 172.436 61.756 35.81   24.62 
real-time RS chart chart add note BP 526.467  12/08/24 1.35 458.443 424.087 34.356 8.10   24.39 
real-time RS chart chart L add note Tesco 399.401  12/08/24 0.91 355.689 318.212 37.476 11.78   22.17 
real-time RS chart chart add note Glencore 491.317  12/08/24 1.27 458.683 431.973 26.710 6.18   20.65 
real-time RS chart chart L add note NatWest 400.719  12/08/24 0.48 290.299 271.896 18.404 6.77   20.27 
real-time RS chart chart add note WPP Group 826.587  12/08/24 1.68 1,379.042 1,157.029 222.013 19.19   20.04 
real-time RS chart chart L add note BAT 3,354.491  12/08/24 3,788.623 2,990.266 798.357 26.70   19.35 
real-time RS chart chart add note GSK 1,882.635  12/08/24 0.42 1,982.144 1,651.444 330.700 20.02   19.09 
real-time RS chart chart S add note National Grid 1,171.737  12/08/24 -0.04 1,292.934 1,043.915 249.019 23.85   18.69 
real-time RS chart chart L add note Segro 1,059.401  12/08/24 -0.96 1,559.281 1,412.446 146.835 10.40   17.44 
real-time RS chart chart add note Standard Chartered 864.671  12/08/24 0.92 642.874 578.750 64.125 11.08   17.29 
real-time RS chart chart L add note Imperial Brands 2,555.689  12/08/24 0.38 2,097.605 1,797.338 300.267 16.71   15.65 
real-time RS chart chart L add note Lloyds Bank 68.024  12/08/24 -0.28 61.138 56.415 4.722 8.37   15.53 
real-time RS chart chart add note Hiscox 1,423.952  12/08/24 1.89 1,162.635 962.347 200.288 20.81   15.03 
real-time RS chart chart add note Land Securities 737.126  12/08/24 -0.73 946.347 813.098 133.249 16.39   14.57 
real-time RS chart chart add note RELX 4,228.743  12/08/24 0.57 2,718.563 2,536.518 182.045 7.18   14.17 
real-time RS chart chart S add note Severn Trent 3,010.779  12/08/24 -0.63 3,440.719 3,075.601 365.117 11.87   13.45 
real-time RS chart chart S add note Bunzl 3,834.731  12/08/24 0.50 3,313.773 2,821.361 492.412 17.45   12.91 
  ⇓instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 11/10/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Anglo American 2,673.653  12/08/24 0.29 3,865.868 3,332.196 533.673 16.02   12.20 
real-time RS chart chart add note Barclays 263.593  12/08/24 0.85 236.192 232.677 3.515 1.51   12.06 
real-time RS chart chart add note Compass Group 2,819.162  12/08/24 0.90 1,998.802 1,771.443 227.360 12.83   11.66 
real-time RS chart chart add note Aviva 579.880  12/08/24 0.35 520.000 477.171 42.829 8.98   11.34 
real-time RS chart chart S add note Diageo 2,935.928  12/08/24 1.03 4,458.683 4,181.429 277.254 6.63   11.21 
real-time RS chart chart L add note Auto Trader 955.449  12/08/24 0.81 799.521 681.505 118.016 17.32   10.57 
real-time RS chart chart L add note British Land 473.054  12/08/24 -0.40 658.922 575.219 83.704 14.55   10.54 
real-time RS chart chart add note J Sainsbury 322.874  12/08/24 0.67 348.144 345.696 2.448 0.71   10.56 
real-time RS chart chart L add note 3i Group 3,614.371  12/08/24 0.23 1,640.719 1,496.016 144.703 9.67   10.42 
real-time RS chart chart add note BAE Systems 1,561.078  12/08/24 2.04 691.258 689.509 1.748 0.25   10.22 
real-time RS chart chart L add note Vodafone 89.150  12/08/24 0.87 155.713 131.546 24.167 18.37   9.32 
real-time RS chart chart S add note United Utilities 1,184.192  12/08/24 -0.12 1,278.443 1,156.558 121.885 10.54   8.84 
real-time RS chart chart L add note AstraZeneca 15,305.390  12/08/24 0.63 10,319.761 10,596.876 -277.115 -2.62   8.84 
real-time RS chart chart L add note Experian 4,220.359  12/08/24 1.18 3,689.820 3,666.474 23.346 0.64   7.32 
real-time RS chart chart S add note RS Group 902.994  12/08/24 -0.40 1,330.539 1,262.962 67.577 5.35   6.97 
real-time RS chart chart S add note Sage Group 1,204.192  12/08/24 1.03 863.234 833.343 29.890 3.59   6.97 
real-time RS chart chart L add note St. James´s Place 827.545  12/08/24 -1.22 1,817.964 1,696.112 121.852 7.18   6.91 
real-time RS chart chart add note Informa 967.425  12/08/24 1.03 664.671 677.739 -13.068 -1.93   6.75 
real-time RS chart chart add note CRH (L) 7,683.833  12/08/24 -1.35 4,446.707 4,013.701 433.006 10.79   6.68 
real-time RS chart chart S add note Legal & General 270.180  12/08/24 0.53 344.192 334.514 9.677 2.89   5.73 
real-time RS chart chart L add note SSE 2,249.102  12/08/24 0.86 1,895.210 1,829.706 65.504 3.58   5.44 
real-time RS chart chart S add note M&G 244.192  12/08/24 1.09 258.204 235.996 22.207 9.41   5.31 
real-time RS chart chart add note Pershing Square 4,232.335  12/08/24 -0.79 3,317.365 3,295.707 21.658 0.66   5.34 
real-time RS chart chart L add note Smiths Group 2,087.425  12/08/24 0.52 1,856.886 1,689.050 167.836 9.94   5.10 
real-time RS chart chart S add note Croda 4,585.629  12/08/24 -0.05 9,547.306 9,729.399 -182.093 -1.87   5.00 
  ⇓instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 11/10/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note DCC 6,149.701  12/08/24 -0.29 7,432.336 7,095.187 337.148 4.75   4.68 
real-time RS chart chart add note Smurfit Kappa 3,662.276  12/08/24 0.07 4,653.892 4,440.966 212.927 4.79   4.63 
real-time RS chart chart add note Ashtead 6,170.060  12/08/24 -0.43 6,282.635 6,525.501 -242.866 -3.72   4.15 
real-time RS chart chart add note Rolls-Royce 582.874  12/08/24 0.35 137.126 171.236 -34.110 -19.92   3.78 
real-time RS chart chart add note F&C Investment Trust 1,228.743  12/08/24 1,035.928 1,009.899 26.029 2.58   3.43 
real-time RS chart chart add note Admiral Group 3,231.138  12/08/24 0.86 3,765.270 3,575.842 189.427 5.30   2.88 
real-time RS chart chart add note InterContinental Hot 8,656.288  12/08/24 -0.61 5,821.557 5,823.986 -2.429 -0.04   2.18 
real-time RS chart chart S add note B&M 532.455  12/08/24 -2.22 678.084 665.027 13.057 1.96   1.18 
real-time RS chart chart add note Kingfisher 325.030  12/08/24 0.18 396.527 383.597 12.930 3.37   1.05 
real-time RS chart chart L add note JD Sports Fashion 144.132  12/08/24 -4.07 225.210 241.528 -16.319 -6.76   0.88 
real-time RS chart chart add note Rightmove 643.353  12/08/24 0.04 778.204 780.376 -2.173 -0.28   0.75 
real-time RS chart chart add note Intertek 5,604.791  12/08/24 0.60 6,400.000 5,853.412 546.589 9.34   0.38 
real-time RS chart chart L add note Coca-Cola HBC 3,243.114  12/08/24 0.89 2,923.353 2,798.997 124.356 4.44   0.28 
real-time RS chart chart add note Mondi 1,704.192  12/08/24 -0.42 2,202.395 2,081.004 121.391 5.83   0.25 
real-time RS chart chart add note Reckitt Benckiser 5,005.988  12/08/24 7,198.803 6,417.213 781.590 12.18   0.18 
real-time RS chart chart S add note Spirax-Sarco 9,239.521  12/08/24 0.72 15,874.252 17,002.319 -1,128.067 -6.63   -0.40 
real-time RS chart chart L add note Rentokil Initial 561.677  12/08/24 1.01 620.599 689.509 -68.910 -9.99   -0.78 
real-time RS chart chart add note Phoenix 644.311  12/08/24 0.47 790.659 764.369 26.290 3.44   -0.89 
real-time RS chart chart add note Weir Group 2,280.240  12/08/24 0.79 2,070.659 1,890.912 179.747 9.51   -1.23 
real-time RS chart chart S add note Burberry Group 803.593  12/08/24 -2.02 2,236.527 2,143.975 92.552 4.32   -1.44 
real-time RS chart chart add note Rio Tinto 5,918.563  12/08/24 0.56 6,209.581 6,004.073 205.508 3.42   -2.38 
real-time RS chart chart L add note LSE Group 11,901.797  12/08/24 1.12 8,646.707 8,973.740 -327.033 -3.64   -2.83 
real-time RS chart chart S add note Whitbread 3,370.060  12/08/24 -1.44 3,619.162 3,827.729 -208.567 -5.45   -2.90 
real-time RS chart chart L add note Schroders 403.832  12/08/24 -0.12 687.737 696.536 -8.799 -1.26   -3.01 
real-time RS chart chart add note Next 11,427.545  12/08/24 0.23 8,979.641 8,971.386 8.255 0.09   -3.11 
  ⇓instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 11/10/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Unite 1,118.563  12/08/24 -1.11 1,238.323 1,238.244 0.079 0.01   -3.35 
real-time RS chart chart L add note Unilever Plc 5,645.509  12/08/24 -0.34 4,535.928 4,549.253 -13.325 -0.29   -4.05 
real-time RS chart chart S add note Entain 695.090  12/08/24 3.98 1,905.389 2,481.197 -575.808 -23.21   -4.86 
real-time RS chart chart add note DS Smith 531.737  12/08/24 1.19 450.299 454.101 -3.802 -0.84   -4.96 
real-time RS chart chart add note Berkeley 6,071.856  12/08/24 1.00 5,027.545 4,925.905 101.640 2.06   -5.23 
real-time RS chart chart add note Ass Brit Foods 2,916.168  12/08/24 -0.90 2,324.551 2,098.659 225.892 10.76   -5.56 
real-time RS chart chart L add note Halma 3,026.347  12/08/24 0.04 2,989.222 3,253.334 -264.112 -8.12   -6.31 
real-time RS chart chart add note Int Cons Airlines 199.341  12/08/24 -0.06 186.826 214.221 -27.395 -12.79   -7.08 
real-time RS chart chart add note Smith and Nephew 1,384.431  12/08/24 -0.86 1,501.198 1,480.126 21.072 1.42   -7.52 
real-time RS chart chart L add note Taylor Wimpey 189.222  12/08/24 0.54 180.599 176.379 4.220 2.39   -7.57 
real-time RS chart chart add note Melrose 582.874  12/08/24 0.19 535.329 583.164 -47.834 -8.20   -7.62 
real-time RS chart chart L add note Abrdn 183.174  12/08/24 2.51 288.503 297.555 -9.052 -3.04   -8.60 
real-time RS chart chart add note Antofagasta 2,250.898  12/08/24 1.79 1,595.808 1,671.983 -76.175 -4.56   -9.62 
real-time RS chart chart L add note Hargreaves Lansdown 1,319.761  12/08/24 1,605.988 1,719.653 -113.665 -6.61   -9.87 
real-time RS chart chart add note Prudential 760.958  12/08/24 0.41 1,479.641 1,751.433 -271.792 -15.52   -10.86 
real-time RS chart chart L add note Barratt Developments 628.263  12/08/24 0.15 732.455 751.186 -18.731 -2.49   -11.84 
real-time RS chart chart add note Pearson 1,238.922  12/08/24 -0.72 736.766 876.423 -139.656 -15.93   -13.63 
real-time RS chart chart S add note Flutter 17,586.827  12/08/24 -1.28 13,395.210 16,749.255 -3,354.046 -20.03   -13.79 
real-time RS chart chart L add note Persimmon 1,889.222  12/08/24 0.03 2,867.066 3,009.687 -142.621 -4.74   -14.16 
real-time RS chart chart add note Scottish Mortgage 987.545  12/08/24 -0.17 1,292.216 1,621.959 -329.743 -20.33   -14.14 
real-time RS chart chart add note ConvaTec 277.365  12/08/24 -0.17 210.180 238.350 -28.171 -11.82   -14.62 
real-time RS chart chart add note Endeavour Mining 1,876.647  12/08/24 1.89 1,958.084 2,236.373 -278.289 -12.44   -15.11 
real-time RS chart chart add note Ocado 451.138  12/08/24 0.72 1,801.198 1,842.654 -41.456 -2.25   -18.38 
real-time RS chart chart add note Fresnillo 646.707  12/08/24 0.93 748.263 955.049 -206.785 -21.65   -26.46 
real-time RS chart chart add note Johnson Matthey 1,888.623  12/08/24 0.06 2,323.353 3,116.798 -793.444 -25.46   -27.26 
  ⇓instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 11/10/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 446.946  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 31/01/22 / 11/10/21 - 66 did rise, Market-Ratio(16) in EUR = 66.67 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow