Fri, 1st May 2026, 12:20UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 27/12/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/12/21 Δwk 1/03/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 315.547 294.171 21.376 7.27   4.23 
real-time RS chart chart add note Banco Macro 65.168  12/08/24 0.91 2.917 2.295 0.622 27.12   8.23 
real-time RS chart chart add note Supervielle 17.316  12/08/24 1.14 0.789 0.612 0.177 28.97   9.89 
real-time RS chart chart add note Gr Fin Galicia 40.681  12/08/24 0.48 1.952 1.246 0.706 56.68   24.73 
real-time RS chart chart add note BBVA Banco Francés 39.267  12/08/24 0.75 2.173 1.462 0.710 48.59   14.40 
real-time RS chart chart add note Bolsas y Mercados 2.805  12/08/24 0.206 0.143 0.063 43.78   33.94 
real-time RS chart chart add note Banco de Valores 3.327  12/08/24 -0.15 0.252 0.276 -0.024 -8.66   -5.55 
real-time RS chart chart add note Banco Sabadell 2.026  12/08/24 0.45 0.673 0.525 0.148 28.09   7.27 
real-time RS chart chart add note Banco Comercial 0.428  12/08/24 0.16 0.159 0.145 0.013 9.19   0.57 
real-time RS chart chart add note BPER Banca 5.399  12/08/24 -0.27 2.029 2.249 -0.220 -9.78   -6.05 
real-time RS chart chart add note Unicredit 39.169  12/08/24 0.38 15.327 10.913 4.415 40.45   32.40 
real-time RS chart chart add note MS&AD Insurance 26.238  9/08/24 -0.50 10.276 9.691 0.585 6.04   -0.19 
real-time RS chart chart add note Credit Saison 25.663  9/08/24 1.20 10.311 12.796 -2.486 -19.43   -14.11 
real-time RS chart chart add note AIB 5.661  12/08/24 -0.38 2.459 2.497 -0.039 -1.55   -2.85 
real-time RS chart chart add note Sumitomo Mitsui FG 78.095  9/08/24 3.71 34.180 35.573 -1.394 -3.92   -1.55 
real-time RS chart chart add note Mitsubishi UFJ 12.283  9/08/24 1.22 5.404 5.294 0.110 2.08   0.44 
real-time RS chart chart add note Banco BPM 6.551  12/08/24 -0.31 2.925 2.670 0.255 9.57   -0.26 
real-time RS chart chart add note Caixabank 5.641  12/08/24 0.52 2.685 3.038 -0.353 -11.62   -9.22 
real-time RS chart chart add note Resona 7.871  9/08/24 3.93 3.866 4.113 -0.247 -6.01   -2.35 
real-time RS chart chart add note Mizuho 24.205  9/08/24 2.38 12.614 14.602 -1.988 -13.61   -10.74 
real-time RS chart chart add note Fukuoka 31.689  9/08/24 5.30 16.737 18.371 -1.634 -8.89   -8.22 
real-time RS chart chart L add note Unipol 10.169  12/08/24 0.06 5.377 5.458 -0.081 -1.48   -1.52 
real-time RS chart chart add note Bank of Ireland 10.664  12/08/24 -0.93 5.758 4.277 1.481 34.62   10.16 
real-time RS chart chart add note Commerzbank 14.072  12/08/24 0.89 7.625 6.680 0.945 14.14   12.08 
real-time RS chart chart add note Sompo 25.763  9/08/24 0.02 14.035 12.731 1.304 10.24   2.64 
  ⇓instrument freshest ⇓ Δday 27/12/21 Δwk 1/03/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Concordia Financial 6.649  9/08/24 3.82 3.649 3.985 -0.336 -8.43   -5.70 
real-time RS chart chart add note Inbursa 2.137  12/08/24 -2.28 1.183 0.903 0.281 31.12   21.50 
real-time RS chart chart L add note State Bank of India 10.844  12/08/24 -1.42 6.113 5.556 0.557 10.02   13.48 
real-time RS chart chart add note FBD 14.616  12/08/24 0.39 8.294 8.646 -0.353 -4.08   -9.83 
real-time RS chart chart add note Danske Bank 30.239  12/08/24 0.15 17.219 19.211 -1.992 -10.37   -3.92 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.911  9/08/24 2.72 16.663 17.244 -0.581 -3.37   -0.58 
real-time RS chart chart L add note Axis Bank 15.537  12/08/24 1.89 8.970 10.342 -1.372 -13.27   -8.67 
real-time RS chart chart add note Banco Bilbao Viz 10.111  12/08/24 0.27 5.926 5.674 0.251 4.43   0.42 
real-time RS chart chart L add note Münchener Rück 497.622  12/08/24 1.01 293.282 308.295 -15.013 -4.87   1.70 
real-time RS chart chart add note Insurance Australia 5.187  12/08/24 0.56 3.093 3.806 -0.713 -18.72   -15.88 
real-time RS chart chart add note Dai-ichi Life 33.117  9/08/24 3.15 20.055 17.562 2.493 14.19   5.87 
real-time RS chart chart add note Chiba Bank 9.344  9/08/24 3.22 5.704 6.623 -0.919 -13.87   -8.26 
real-time RS chart chart add note Standard Chartered 970.737  12/08/24 0.92 593.333 694.453 -101.120 -14.56   -8.00 
real-time RS chart chart add note Samsung F&M Ins 299.140  12/08/24 1.00 184.378 161.948 22.430 13.85   2.02 
real-time RS chart chart add note Bankinter 8.264  12/08/24 0.19 5.147 6.828 -1.680 -24.61   -10.24 
real-time RS chart chart add note ICICI Bank 15.651  12/08/24 0.10 9.822 8.670 1.151 13.28   11.96 
real-time RS chart chart add note Quálitas 7.957  12/08/24 -2.49 4.999 5.433 -0.434 -7.99   -1.11 
real-time RS chart chart add note Talanx 75.346  12/08/24 1.92 47.677 43.642 4.036 9.25   10.92 
real-time RS chart chart add note IndusInd Bank 18.027  12/08/24 0.08 11.413 15.085 -3.672 -24.34   -14.93 
real-time RS chart chart add note Beazley 984.183  12/08/24 1.24 623.181 495.200 127.982 25.84   25.08 
real-time RS chart chart add note Agricultural Bank 0.729  12/08/24 0.65 0.462 0.508 -0.046 -9.03   -3.92 
real-time RS chart chart add note Jyske Bank 79.084  12/08/24 0.48 51.306 44.463 6.842 15.39   10.33 
real-time RS chart chart add note Intesa Sanpaolo 3.932  12/08/24 0.54 2.563 2.660 -0.097 -3.64   -4.68 
real-time RS chart chart add note Suncorp-Metway 12.199  12/08/24 1.38 8.012 7.955 0.057 0.72   -3.65 
real-time RS chart chart add note UBS 27.096  12/08/24 0.44 18.013 15.886 2.127 13.39   12.04 
  ⇓instrument freshest ⇓ Δday 27/12/21 Δwk 1/03/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Daiwa Securities 8.429  9/08/24 0.70 5.646 5.036 0.610 12.12   4.24 
real-time RS chart chart L add note Glanbia 20.519  12/08/24 0.50 13.846 13.911 -0.066 -0.47   -8.07 
real-time RS chart chart L add note NatWest 449.874  12/08/24 0.48 304.263 266.813 37.450 14.04   11.21 
real-time RS chart chart add note Nomura 6.442  9/08/24 2.06 4.361 5.977 -1.616 -27.04   -15.31 
real-time RS chart chart add note SBI Life 22.753  12/08/24 -1.17 15.506 12.021 3.484 28.99   12.76 
real-time RS chart chart L add note Multitude 6.254  12/08/24 -0.72 4.294 7.318 -3.024 -41.32   -29.22 
real-time RS chart chart add note KB Financial 69.617  12/08/24 0.73 47.846 40.487 7.359 18.18   4.69 
real-time RS chart chart add note Orix 29.042  9/08/24 4.68 19.968 16.940 3.028 17.87   11.88 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 296.670 251.550 45.120 17.94   10.09 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 164.390 142.590 21.800 15.29   7.22 
real-time RS chart chart L add note HSBC 865.731  12/08/24 0.22 601.938 604.887 -2.949 -0.49   4.85 
real-time RS chart chart add note Manulife Financial 26.838  12/08/24 -0.35 18.682 20.676 -1.994 -9.64   -5.75 
real-time RS chart chart L add note QBE Insurance 11.728  12/08/24 0.87 8.179 7.237 0.941 13.01   4.11 
real-time RS chart chart add note Shinhan 45.652  12/08/24 0.19 31.981 29.943 2.039 6.81   -2.14 
real-time RS chart chart L add note LSE Group 13,361.758  12/08/24 1.12 9,390.070 13,360.888 -3,970.818 -29.72   -12.25 
real-time RS chart chart add note Mediobanca 15.896  12/08/24 0.94 11.249 10.808 0.441 4.08   0.57 
real-time RS chart chart S add note Banco del Bajio 2.515  12/08/24 0.64 1.788 1.187 0.601 50.65   13.25 
real-time RS chart chart add note Hiscox 1,598.624  12/08/24 1.89 1,142.297 1,209.215 -66.918 -5.53   -4.72 
real-time RS chart chart add note Banco Santander 4.633  12/08/24 -0.24 3.312 3.556 -0.243 -6.84   -7.51 
real-time RS chart chart L add note HSBC 8.254  12/08/24 0.63 5.958 5.967 -0.009 -0.15   4.27 
real-time RS chart chart add note Hana Financial 51.052  12/08/24 0.33 37.213 34.481 2.733 7.92   0.65 
real-time RS chart chart add note Unicaja Banco 1.303  12/08/24 -0.86 0.952 0.906 0.046 5.08   0.72 
real-time RS chart chart add note Hannover Rück 257.649  12/08/24 5.23 188.591 178.480 10.111 5.66   6.85 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 156.040 150.710 5.330 3.54   2.32 
real-time RS chart chart add note Westpac Banking 20.443  12/08/24 0.61 15.358 19.130 -3.773 -19.72   -14.99 
  ⇓instrument freshest ⇓ Δday 27/12/21 Δwk 1/03/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Japan Exchange 28.894  9/08/24 4.70 21.827 22.244 -0.417 -1.87   -7.87 
real-time RS chart chart add note Samsung Life 75.692  12/08/24 -0.33 57.297 70.296 -13.000 -18.49   -13.07 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 158.160 152.910 5.250 3.43   2.79 
real-time RS chart chart L add note Commonwealth Bank 94.558  12/08/24 0.76 72.898 66.601 6.297 9.45   1.99 
real-time RS chart chart add note Ind and Comm Bk 0.941  12/08/24 1.18 0.732 0.843 -0.111 -13.22   -4.83 
real-time RS chart chart add note Deutsche Börse 209.779  12/08/24 0.54 165.591 161.031 4.560 2.83   -1.32 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 360.310 360.250 0.060 0.02   1.33 
real-time RS chart chart add note Aegon 6.302  12/08/24 0.22 4.994 5.063 -0.069 -1.36   7.78 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 56.900 47.010 9.890 21.04   15.86 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 388.040 334.430 53.610 16.03   9.12 
real-time RS chart chart add note National Australia B 26.072  12/08/24 1.01 20.928 20.043 0.886 4.42   4.68 
real-time RS chart chart add note ING Groep 17.258  12/08/24 0.21 13.875 11.838 2.037 17.21   10.44 
real-time RS chart chart add note Axa 36.653  12/08/24 -0.77 29.594 26.681 2.913 10.92   10.51 
real-time RS chart chart add note Allianz 289.940  12/08/24 235.158 251.660 -16.501 -6.56   -3.02 
real-time RS chart chart L add note Bank of China 0.436  12/08/24 1.19 0.354 0.361 -0.007 -2.00   -1.76 
real-time RS chart chart add note OCBC 10.197  12/08/24 0.29 8.346 8.454 -0.107 -1.27   -3.09 
real-time RS chart chart L add note Storebrand 11.995  12/08/24 0.38 9.820 9.268 0.552 5.96   6.55 
real-time RS chart chart add note IBK 11.375  12/08/24 0.37 9.324 7.599 1.725 22.70   7.61 
real-time RS chart chart S add note Regional 6.134  12/08/24 -0.39 5.057 4.627 0.430 9.30   -1.32 
real-time RS chart chart add note Generali 25.436  12/08/24 1.35 21.018 19.358 1.660 8.58   4.58 
real-time RS chart chart add note S.E.B 16.559  12/08/24 -0.10 13.713 11.993 1.720 14.35   5.55 
real-time RS chart chart L add note Lloyds Bank 76.368  12/08/24 -0.28 63.784 56.471 7.312 12.95   5.88 
real-time RS chart chart add note ABN AMRO 17.324  12/08/24 0.92 14.478 11.822 2.656 22.46   15.13 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 217.630 214.850 2.780 1.29   -1.63 
real-time RS chart chart add note Vienna Insurance 33.764  12/08/24 1.36 28.326 27.774 0.551 1.98   1.33 
  ⇓instrument freshest ⇓ Δday 27/12/21 Δwk 1/03/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 11.591  12/08/24 1.29 9.728 9.063 0.665 7.34   0.71 
real-time RS chart chart add note Deutsche Bank 15.078  12/08/24 0.14 12.717 12.590 0.127 1.01   1.69 
real-time RS chart chart add note Aviva 651.013  12/08/24 0.35 551.115 535.442 15.674 2.93   2.51 
real-time RS chart chart add note National Bank CA 89.477  12/08/24 0.39 76.136 65.046 11.090 17.05   6.25 
real-time RS chart chart add note Mapfre 2.418  12/08/24 2.059 1.966 0.093 4.72   -1.73 
real-time RS chart chart add note Barclays 295.927  12/08/24 0.85 252.015 238.014 14.001 5.88   4.48 
real-time RS chart chart add note Swiss Life 711.150  12/08/24 0.62 610.180 503.190 106.990 21.26   19.10 
real-time RS chart chart add note Medibank Private 2.811  12/08/24 0.52 2.412 2.184 0.229 10.47   0.85 
real-time RS chart chart L add note Zurich Insurance 506.702  12/08/24 0.85 434.955 422.863 12.092 2.86   3.37 
real-time RS chart chart add note Swiss Re 113.400  12/08/24 0.10 98.157 97.503 0.653 0.67   4.85 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 227.410 164.810 62.600 37.98   18.73 
real-time RS chart chart L add note HDFC Bank 22.153  12/08/24 0.60 19.360 21.767 -2.406 -11.05   -5.02 
real-time RS chart chart add note Swedbank 22.756  12/08/24 -0.86 19.932 18.237 1.695 9.29   4.39 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 499.500 332.870 166.630 50.06   26.29 
real-time RS chart chart add note Woori Financial 12.447  12/08/24 0.55 11.096 8.694 2.403 27.64   15.26 
real-time RS chart chart add note Erste Group Bank 52.232  12/08/24 0.37 46.669 33.752 12.917 38.27   23.16 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 62.490 59.440 3.050 5.13   4.95 
real-time RS chart chart L add note Royal Bank CA 116.331  12/08/24 -0.72 104.781 86.950 17.831 20.51   8.24 
real-time RS chart chart add note F&C Investment Trust 1,379.469  12/08/24 1,245.018 1,067.530 177.488 16.63   6.74 
real-time RS chart chart add note HDFC Life 9.374  12/08/24 0.01 8.537 9.674 -1.137 -11.75   -8.62 
real-time RS chart chart L add note United Overseas Bank 21.596  12/08/24 0.58 19.708 19.042 0.667 3.50   3.10 
real-time RS chart chart add note Nordea Bank 13.164  12/08/24 -0.13 12.085 9.510 2.575 27.08   13.49 
real-time RS chart chart add note ASR 49.683  12/08/24 0.46 45.876 44.161 1.715 3.88   6.08 
real-time RS chart chart S add note DNB 24.296  12/08/24 0.14 22.440 20.646 1.794 8.69   3.53 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 58.520 44.530 13.990 31.42   16.99 
  ⇓instrument freshest ⇓ Δday 27/12/21 Δwk 1/03/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 48.770 37.690 11.080 29.40   14.90 
real-time RS chart chart add note Credit Agricole 14.962  12/08/24 0.57 14.167 14.817 -0.650 -4.38   0.41 
real-time RS chart chart S add note Svenska Handelsbank 11.224  12/08/24 0.29 10.665 10.942 -0.277 -2.53   -4.09 
real-time RS chart chart L add note Singapore Exchange 7.204  12/08/24 -0.51 6.857 7.537 -0.680 -9.02   -9.07 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 322.330 212.090 110.240 51.98   27.33 
real-time RS chart chart add note DBS Bank 25.054  12/08/24 1.22 23.963 20.650 3.313 16.04   9.96 
real-time RS chart chart S add note Banorte 6.656  12/08/24 0.58 6.390 5.402 0.988 18.29   5.09 
real-time RS chart chart L add note China Constr Bk HK 0.712  12/08/24 1.46 0.687 0.826 -0.138 -16.73   -8.56 
real-time RS chart chart add note Euronext 104.861  12/08/24 1.26 101.972 102.584 -0.612 -0.60   -5.78 
real-time RS chart chart add note ANZ Banking AU 20.443  12/08/24 0.93 19.892 21.493 -1.601 -7.45   -3.28 
real-time RS chart chart add note ANZ Banking NZ 20.494  12/08/24 0.13 19.976 21.421 -1.445 -6.75   -2.84 
real-time RS chart chart S add note M&G 274.146  12/08/24 1.09 267.423 278.690 -11.266 -4.04   -6.89 
real-time RS chart chart L add note ICBC 0.575  12/08/24 2.05 0.562 0.681 -0.119 -17.52   -7.47 
real-time RS chart chart L add note China Pacific Ins 4.301  12/08/24 0.22 4.260 7.011 -2.750 -39.23   -13.13 
real-time RS chart chart add note permanent tsb 1.751  12/08/24 1.31 1.745 1.340 0.404 30.17   19.76 
real-time RS chart chart add note Macquarie Group 148.020  12/08/24 1.30 147.962 115.218 32.744 28.42   21.90 
real-time RS chart chart add note Mandatum 4.781  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 10.842  9/08/24 2.17       -na- 
real-time RS chart chart L add note Kotak Mahindra Bank 23.654  12/08/24 0.16 23.666 26.055 -2.389 -9.17   -5.47 
real-time RS chart chart add note Banca Generali 43.145  12/08/24 0.74 43.644 35.116 8.528 24.28   9.78 
real-time RS chart chart add note BNP Paribas 67.131  12/08/24 68.412 62.456 5.956 9.54   10.37 
real-time RS chart chart L add note Nordea Bank 11.806  12/08/24 -0.19 12.076 9.533 2.543 26.68   13.39 
real-time RS chart chart L add note China Life 4.631  12/08/24 0.44 4.753 5.265 -0.512 -9.72   -4.34 
real-time RS chart chart add note Bajaj Finserv 20.804  12/08/24 -0.08 21.369 13.407 7.962 59.39   28.56 
real-time RS chart chart L add note Bajaj Finance 88.184  12/08/24 -0.15 91.955 76.031 15.924 20.94   13.33 
  ⇓instrument freshest ⇓ Δday 27/12/21 Δwk 1/03/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Uniqa 8.702  12/08/24 0.26 9.121 7.934 1.187 14.96   6.57 
real-time RS chart chart add note Citigroup 57.840  12/08/24 60.650 70.380 -9.730 -13.82   -11.98 
real-time RS chart chart add note Man Group 287.726  12/08/24 0.28 301.977 227.549 74.429 32.71   20.61 
real-time RS chart chart add note Cdn Imp Bk Comm 54.498  12/08/24 -0.36 57.434 48.006 9.428 19.64   7.93 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 100.400 82.060 18.340 22.35   13.92 
real-time RS chart chart S add note Sun Life Financial 51.565  12/08/24 -0.11 54.764 50.098 4.666 9.31   5.83 
real-time RS chart chart add note FinecoBank 16.355  12/08/24 0.94 17.386 17.522 -0.136 -0.77   -1.13 
real-time RS chart chart L add note Aozora Bank 20.595  9/08/24 3.28 21.910 21.804 0.106 0.48   -1.91 
real-time RS chart chart add note Ageas 48.017  12/08/24 0.33 51.088 60.077 -8.989 -14.96   -6.30 
real-time RS chart chart add note NN 50.601  12/08/24 0.74 54.272 49.052 5.220 10.64   9.83 
real-time RS chart chart S add note DWS 37.548  12/08/24 0.61 40.471 43.364 -2.893 -6.67   -7.50 
real-time RS chart chart add note Tryg 22.643  12/08/24 0.61 24.449 28.987 -4.538 -15.66   -3.36 
real-time RS chart chart add note Sampo 45.876  12/08/24 0.40 49.762 45.188 4.575 10.12   4.49 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 253.700 158.290 95.410 60.28   29.29 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 145.890 125.410 20.480 16.33   2.76 
real-time RS chart chart L add note Bank of China (HK) 2.860  12/08/24 3.213 3.399 -0.186 -5.48   -1.96 
real-time RS chart chart S add note Edenred 40.664  12/08/24 -0.25 45.967 53.146 -7.179 -13.51   -16.10 
real-time RS chart chart add note KBC 75.436  12/08/24 -0.21 85.611 71.827 13.784 19.19   7.74 
real-time RS chart chart add note Admiral Group 3,627.493  12/08/24 0.86 4,161.264 4,397.272 -236.008 -5.37   -2.85 
real-time RS chart chart L add note Industrial Bank 2.557  12/08/24 -0.55 2.960 4.018 -1.058 -26.33   -7.74 
real-time RS chart chart add note Azimut 23.680  12/08/24 1.41 27.521 23.644 3.877 16.40   9.07 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 44.640 36.420 8.220 22.57   13.19 
real-time RS chart chart add note Phoenix 723.347  12/08/24 0.47 872.857 1,031.759 -158.902 -15.40   -7.54 
real-time RS chart chart S add note Bank Montreal 87.467  12/08/24 -0.10 106.251 85.017 21.234 24.98   11.67 
real-time RS chart chart S add note Toronto-Dominion 61.395  12/08/24 0.19 75.307 62.519 12.788 20.45   12.79 
  ⇓instrument freshest ⇓ Δday 27/12/21 Δwk 1/03/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Grenke 28.835  12/08/24 -2.12 35.464 38.957 -3.493 -8.97   -13.03 
real-time RS chart chart L add note Hargreaves Lansdown 1,481.652  12/08/24 1,823.158 2,156.019 -332.861 -15.44   -14.34 
real-time RS chart chart L add note Ping An Ins 6.379  12/08/24 0.02 7.849 13.423 -5.574 -41.53   -19.09 
real-time RS chart chart L add note China Life Ins HK 1.331  12/08/24 0.58 1.655 2.142 -0.487 -22.74   -12.68 
real-time RS chart chart L add note Julius Bär 51.990  12/08/24 0.87 66.710 62.499 4.211 6.74   2.49 
real-time RS chart chart S add note Bolsa Mexicana 1.433  12/08/24 -0.17 1.883 2.098 -0.215 -10.24   -9.26 
real-time RS chart chart S add note Legal & General 303.322  12/08/24 0.53 398.917 394.874 4.042 1.02   5.09 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 56.740 51.160 5.580 10.91   2.18 
real-time RS chart chart S add note Citic Secs 2.963  12/08/24 -0.11 4.083 3.925 0.157 4.01   4.05 
real-time RS chart chart S add note ASX 47.174  12/08/24 0.73 66.682 53.499 13.183 24.64   14.35 
real-time RS chart chart add note New Zealand Exchange 0.859  12/08/24 0.80 1.228 1.453 -0.225 -15.50   -9.39 
real-time RS chart chart add note Bank Nova Scotia 48.085  12/08/24 -3.42 70.193 60.982 9.210 15.10   13.01 
real-time RS chart chart add note Societe Generale 23.250  12/08/24 0.44 33.979 25.939 8.040 31.00   21.18 
real-time RS chart chart L add note W&W 13.710  12/08/24 -0.49 20.054 21.712 -1.658 -7.64   -6.31 
real-time RS chart chart L add note MLP 6.538  12/08/24 0.87 9.835 7.861 1.973 25.10   17.11 
real-time RS chart chart L add note AIA 6.657  12/08/24 -1.33 10.107 12.810 -2.703 -21.10   -16.11 
real-time RS chart chart add note China Merchants Bank 5.044  12/08/24 -0.65 7.747 8.165 -0.418 -5.12   -3.31 
real-time RS chart chart L add note Hang Seng Bank 11.787  12/08/24 0.38 18.444 19.338 -0.894 -4.62   -2.71 
real-time RS chart chart add note Raiffeisen Bank Int 18.819  12/08/24 1.59 29.527 21.229 8.297 39.08   24.39 
real-time RS chart chart S add note Scor 19.409  12/08/24 1.06 30.603 35.720 -5.117 -14.33   -3.32 
real-time RS chart chart L add note Abrdn 205.643  12/08/24 2.51 325.372 458.730 -133.358 -29.07   -14.14 
real-time RS chart chart L add note Ping An 4.316  12/08/24 0.45 7.202 12.681 -5.479 -43.21   -22.78 
real-time RS chart chart L add note DFV 7.025  12/08/24 -0.80 11.919 16.906 -4.987 -29.50   -22.78 
real-time RS chart chart L add note flatexDEGIRO 13.885  12/08/24 0.20 24.587 25.812 -1.225 -4.75   -1.82 
real-time RS chart chart L add note Schroders 453.369  12/08/24 -0.12 813.699 853.241 -39.543 -4.63   -2.48 
  ⇓instrument freshest ⇓ Δday 27/12/21 Δwk 1/03/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 4.169  12/08/24 7.920 7.695 0.225 2.92   -1.35 
real-time RS chart chart add note Hypoport 293.679  12/08/24 4.68 573.875 625.526 -51.652 -8.26   -3.54 
real-time RS chart chart L add note HK Exchgs & Clrg 29.706  12/08/24 0.96 58.103 64.246 -6.143 -9.56   -5.35 
real-time RS chart chart add note Prudential 854.303  12/08/24 0.41 1,714.252 2,074.277 -360.025 -17.36   -12.96 
real-time RS chart chart L add note Deutsche Pfandbrief 5.602  12/08/24 0.20 11.744 11.031 0.713 6.46   5.06 
real-time RS chart chart add note Adyen 1,244.056  12/08/24 1.14 2,639.370 2,316.742 322.628 13.93   3.99 
real-time RS chart chart S add note Heartland 0.723  12/08/24 0.95 1.596 1.351 0.245 18.12   11.77 
real-time RS chart chart L add note St. James´s Place 929.058  12/08/24 -1.22 2,248.696 1,771.764 476.932 26.92   16.02 
real-time RS chart chart S add note Nexi 6.431  12/08/24 0.46 15.936 18.150 -2.214 -12.20   -16.19 
real-time RS chart chart S add note KakaoBank 18.438  12/08/24 1.39 50.040     -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 192.010 255.060 -63.050 -24.72   -23.49 
real-time RS chart chart L add note Umweltbank 6.390  12/08/24 -1.40 22.377 21.253 1.124 5.29   4.66 
real-time RS chart chart L add note Worldline 8.847  12/08/24 -0.79 55.263 88.443 -33.180 -37.52   -32.13 
real-time RS chart chart S add note KakaoPay 21.054  12/08/24 2.67 142.187     -na- 
real-time RS chart chart S add note creditshelf 0.057  12/08/24 40.336 53.858 -13.523 -25.11   -21.94 
 Finance - 210 out of 214 instruments rated - 27/12/21 / 1/03/21 - 122 did rise, Market-Ratio(43) in USD = 58.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut