RS Chart
Assessment - FTSE 100 Index in Euro - 12/27/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/27/21 ⇓ Δwk 9/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,742.791  8/12/24 0.52 8,748.190 8,377.643 370.547 4.42   8.10 
real-time RS chart chart L add note Airtel Africa 130.533  8/12/24 -0.63 154.029 110.910 43.118 38.88   51.56 
real-time RS chart chart L add note Frasers 995.016  8/12/24 -0.42 913.730 787.971 125.759 15.96   40.32 
real-time RS chart chart S add note Croda 4,543.728  8/12/24 -0.05 11,878.486 10,845.087 1,033.399 9.53   35.78 
real-time RS chart chart add note Beazley 868.637  8/12/24 1.24 550.018 470.568 79.450 16.88   31.08 
real-time RS chart chart add note Centrica 151.062  8/12/24 3.29 81.856 60.893 20.963 34.43   30.15 
real-time RS chart chart S add note Sage Group 1,193.189  8/12/24 1.03 1,005.815 881.921 123.894 14.05   29.56 
real-time RS chart chart L add note Segro 1,049.721  8/12/24 -0.96 1,652.427 1,499.592 152.835 10.19   29.26 
real-time RS chart chart L add note Experian 4,181.797  8/12/24 1.18 4,238.756 3,861.755 377.001 9.76   26.09 
real-time RS chart chart add note Ashtead 6,113.682  8/12/24 -0.43 7,134.211 6,746.707 387.505 5.74   25.21 
real-time RS chart chart add note Rightmove 637.475  8/12/24 0.04 937.226 852.780 84.446 9.90   23.77 
real-time RS chart chart S add note Diageo 2,909.102  8/12/24 1.03 4,764.448 4,151.416 613.031 14.77   22.94 
real-time RS chart chart add note Glencore 486.828  8/12/24 1.27 442.625 394.218 48.406 12.28   22.10 
real-time RS chart chart L add note Auto Trader 946.719  8/12/24 0.81 859.618 749.271 110.346 14.73   21.68 
real-time RS chart chart L add note St. James´s Place 819.983  8/12/24 -1.22 1,984.692 1,972.258 12.434 0.63   21.60 
real-time RS chart chart add note RELX 4,190.103  8/12/24 0.57 2,814.762 2,579.555 235.207 9.12   21.52 
real-time RS chart chart S add note National Grid 1,161.030  8/12/24 -0.04 1,283.968 1,091.502 192.466 17.63   20.85 
real-time RS chart chart add note WPP Group 819.034  8/12/24 1.68 1,329.061 1,172.048 157.013 13.40   20.67 
real-time RS chart chart S add note Spirax-Sarco 9,155.097  8/12/24 0.72 18,636.525 19,349.574 -713.049 -3.69   20.40 
real-time RS chart chart S add note Bunzl 3,799.691  8/12/24 0.50 3,442.506 3,030.656 411.850 13.59   19.38 
real-time RS chart chart L add note 3i Group 3,581.346  8/12/24 0.23 1,726.000 1,560.788 165.212 10.59   19.18 
real-time RS chart chart L add note Halma 2,998.695  8/12/24 0.04 3,728.492 3,563.352 165.139 4.63   18.95 
real-time RS chart chart S add note Severn Trent 2,983.268  8/12/24 -0.63 3,505.399 3,278.937 226.462 6.91   18.83 
real-time RS chart chart add note GSK 1,865.433  8/12/24 0.42 1,933.428 1,747.465 185.964 10.64   18.59 
real-time RS chart chart S add note RS Group 894.743  8/12/24 -0.40 1,429.928 1,282.201 147.727 11.52   18.64 
  ⇓instrument freshest ⇓ Δday 12/27/21 ⇓ Δwk 9/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Tesco 395.752  8/12/24 0.91 341.640 300.035 41.605 13.87   17.52 
real-time RS chart chart add note Pershing Square 4,193.663  8/12/24 -0.79 3,619.319 2,989.859 629.460 21.05   16.65 
real-time RS chart chart L add note NatWest 397.057  8/12/24 0.48 268.542 250.845 17.697 7.05   16.54 
real-time RS chart chart L add note JD Sports Fashion 142.815  8/12/24 -4.07 250.860 244.551 6.310 2.58   15.31 
real-time RS chart chart add note Shell 3,321.467  8/12/24 0.83 1,950.872 1,682.247 268.625 15.97   13.87 
real-time RS chart chart add note CRH (L) 7,613.623  8/12/24 -1.35 4,610.182 4,457.396 152.786 3.43   13.31 
real-time RS chart chart S add note B&M 527.590  8/12/24 -2.22 744.749 640.401 104.348 16.29   13.27 
real-time RS chart chart S add note United Utilities 1,173.371  8/12/24 -0.12 1,297.021 1,236.741 60.281 4.87   12.80 
real-time RS chart chart add note Land Securities 730.390  8/12/24 -0.73 905.898 853.246 52.651 6.17   12.20 
real-time RS chart chart add note BP 521.657  8/12/24 1.35 400.914 347.884 53.029 15.24   12.15 
real-time RS chart chart add note Compass Group 2,793.402  8/12/24 0.90 1,953.839 1,728.057 225.782 13.07   11.93 
real-time RS chart chart add note F&C Investment Trust 1,217.515  8/12/24 1,098.849 1,046.742 52.107 4.98   11.77 
real-time RS chart chart add note Rolls-Royce 577.548  8/12/24 0.35 144.322 130.598 13.724 10.51   11.53 
real-time RS chart chart L add note BT Group 167.913  8/12/24 8.43 202.504 192.097 10.407 5.42   11.25 
real-time RS chart chart L add note Lloyds Bank 67.402  8/12/24 -0.28 56.295 51.026 5.269 10.33   10.90 
real-time RS chart chart L add note Rentokil Initial 556.544  8/12/24 1.01 681.381 690.990 -9.608 -1.39   10.07 
real-time RS chart chart S add note Legal & General 267.711  8/12/24 0.53 352.083 330.342 21.741 6.58   9.98 
real-time RS chart chart L add note AstraZeneca 15,165.539  8/12/24 0.63 10,218.346 10,076.932 141.414 1.40   9.80 
real-time RS chart chart L add note HSBC 764.092  8/12/24 0.22 531.269 451.393 79.876 17.70   9.70 
real-time RS chart chart add note Barclays 261.184  8/12/24 0.85 222.428 216.342 6.086 2.81   9.44 
real-time RS chart chart L add note SSE 2,228.551  8/12/24 0.86 1,940.192 1,923.884 16.308 0.85   9.07 
real-time RS chart chart add note Smurfit Kappa 3,628.812  8/12/24 0.07 4,753.768 4,984.264 -230.496 -4.62   8.75 
real-time RS chart chart add note Berkeley 6,016.376  8/12/24 1.00 5,684.111 5,595.058 89.053 1.59   7.72 
real-time RS chart chart L add note Anglo American 2,649.223  8/12/24 0.29 3,608.046 3,588.413 19.632 0.55   7.58 
real-time RS chart chart L add note Taylor Wimpey 187.493  8/12/24 0.54 207.903 207.367 0.536 0.26   7.27 
  ⇓instrument freshest ⇓ Δday 12/27/21 ⇓ Δwk 9/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Aviva 574.582  8/12/24 0.35 486.413 484.555 1.857 0.38   7.30 
real-time RS chart chart L add note Smiths Group 2,068.352  8/12/24 0.52 1,873.739 1,696.002 177.737 10.48   7.13 
real-time RS chart chart L add note British Land 468.731  8/12/24 -0.40 624.896 625.947 -1.051 -0.17   7.14 
real-time RS chart chart L add note Imperial Brands 2,532.337  8/12/24 0.38 1,912.899 1,829.467 83.432 4.56   6.61 
real-time RS chart chart add note Scottish Mortgage 978.521  8/12/24 -0.17 1,600.214 1,625.481 -25.267 -1.55   6.63 
real-time RS chart chart add note Kingfisher 322.060  8/12/24 0.18 406.432 411.120 -4.688 -1.14   6.68 
real-time RS chart chart L add note Barratt Developments 622.523  8/12/24 0.15 876.468 832.964 43.504 5.22   6.33 
real-time RS chart chart add note J Sainsbury 319.924  8/12/24 0.67 326.213 353.771 -27.557 -7.79   6.21 
real-time RS chart chart add note BAE Systems 1,546.814  8/12/24 2.04 646.968 657.886 -10.917 -1.66   5.40 
real-time RS chart chart L add note Coca-Cola HBC 3,213.480  8/12/24 0.89 3,011.748 3,071.453 -59.706 -1.94   5.04 
real-time RS chart chart add note Intertek 5,553.578  8/12/24 0.60 6,671.413 6,324.746 346.667 5.48   4.92 
real-time RS chart chart add note Reckitt Benckiser 4,960.247  8/12/24 7,445.117 6,667.444 777.673 11.66   4.02 
real-time RS chart chart L add note BAT 3,323.840  8/12/24 3,263.320 3,191.514 71.806 2.25   4.04 
real-time RS chart chart add note DCC 6,093.509  8/12/24 -0.29 7,205.411 7,457.745 -252.334 -3.38   3.27 
real-time RS chart chart S add note Entain 688.739  8/12/24 3.98 1,998.339 2,271.244 -272.905 -12.02   3.06 
real-time RS chart chart add note Next 11,323.128  8/12/24 0.23 9,426.842 9,236.507 190.335 2.06   2.79 
real-time RS chart chart add note Fresnillo 640.797  8/12/24 0.93 1,059.689 1,000.117 59.573 5.96   1.91 
real-time RS chart chart L add note Schroders 400.142  8/12/24 -0.12 718.168 759.739 -41.571 -5.47   2.03 
real-time RS chart chart add note Admiral Group 3,201.614  8/12/24 0.86 3,672.719 4,091.386 -418.667 -10.23   1.65 
real-time RS chart chart S add note Unite 1,108.342  8/12/24 -1.11 1,283.968 1,424.991 -141.023 -9.90   1.62 
real-time RS chart chart L add note Persimmon 1,871.959  8/12/24 0.03 3,359.440 3,354.703 4.737 0.14   0.86 
real-time RS chart chart add note InterContinental Hot 8,577.192  8/12/24 -0.61 5,658.004 5,370.090 287.914 5.36   0.26 
real-time RS chart chart add note Hiscox 1,410.941  8/12/24 1.89 1,008.188 1,086.607 -78.419 -7.22   -0.36 
real-time RS chart chart add note Mondi 1,688.620  8/12/24 -0.42 2,152.011 2,389.556 -237.544 -9.94   -1.11 
real-time RS chart chart add note Informa 958.585  8/12/24 1.03 610.419 646.462 -36.043 -5.58   -1.27 
  ⇓instrument freshest ⇓ Δday 12/27/21 ⇓ Δwk 9/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Unilever Plc 5,593.924  8/12/24 -0.34 4,690.281 4,664.879 25.402 0.54   -1.31 
real-time RS chart chart S add note M&G 241.960  8/12/24 1.09 236.027 237.324 -1.297 -0.55   -2.65 
real-time RS chart chart add note Melrose 577.548  8/12/24 0.19 564.080 667.211 -103.131 -15.46   -2.95 
real-time RS chart chart add note DS Smith 526.878  8/12/24 1.19 457.102 524.187 -67.085 -12.80   -2.89 
real-time RS chart chart add note Phoenix 638.424  8/12/24 0.47 770.381 734.351 36.030 4.91   -3.36 
real-time RS chart chart add note Weir Group 2,259.404  8/12/24 0.79 2,028.599 2,081.245 -52.646 -2.53   -3.87 
real-time RS chart chart add note Standard Chartered 856.770  8/12/24 0.92 523.674 535.377 -11.703 -2.19   -3.83 
real-time RS chart chart S add note Whitbread 3,339.267  8/12/24 -1.44 3,558.799 3,711.388 -152.589 -4.11   -3.99 
real-time RS chart chart add note Ass Brit Foods 2,889.522  8/12/24 -0.90 2,361.457 2,286.397 75.060 3.28   -4.32 
real-time RS chart chart S add note Burberry Group 796.250  8/12/24 -2.02 2,114.038 2,255.508 -141.469 -6.27   -5.97 
real-time RS chart chart L add note Vodafone 88.335  8/12/24 0.87 133.547 141.741 -8.195 -5.78   -6.32 
real-time RS chart chart add note Smith and Nephew 1,371.781  8/12/24 -0.86 1,517.741 1,626.646 -108.906 -6.70   -7.78 
real-time RS chart chart L add note LSE Group 11,793.046  8/12/24 1.12 8,287.647 9,560.555 -1,272.908 -13.31   -8.34 
real-time RS chart chart add note Prudential 754.005  8/12/24 0.41 1,512.994 1,810.817 -297.823 -16.45   -8.98 
real-time RS chart chart add note Rio Tinto 5,864.483  8/12/24 0.56 5,774.890 6,221.005 -446.114 -7.17   -9.82 
real-time RS chart chart add note ConvaTec 274.831  8/12/24 -0.17 222.974 267.397 -44.423 -16.61   -9.79 
real-time RS chart chart L add note Abrdn 181.500  8/12/24 2.51 287.172 309.826 -22.654 -7.31   -10.31 
real-time RS chart chart L add note Hargreaves Lansdown 1,307.701  8/12/24 1,609.114 1,747.873 -138.759 -7.94   -10.50 
real-time RS chart chart add note Antofagasta 2,230.331  8/12/24 1.79 1,566.394 1,672.106 -105.713 -6.32   -11.56 
real-time RS chart chart add note Int Cons Airlines 197.520  8/12/24 -0.06 174.012 182.329 -8.317 -4.56   -12.83 
real-time RS chart chart add note Ocado 447.016  8/12/24 0.72 1,967.485 2,351.090 -383.604 -16.32   -14.35 
real-time RS chart chart S add note Flutter 17,426.130  8/12/24 -1.28 13,533.879 17,018.300 -3,484.421 -20.47   -14.87 
real-time RS chart chart add note Pearson 1,227.602  8/12/24 -0.72 716.506 886.817 -170.310 -19.20   -16.51 
real-time RS chart chart add note Endeavour Mining 1,859.499  8/12/24 1.89 1,892.726 2,138.944 -246.218 -11.51   -21.97 
real-time RS chart chart add note Johnson Matthey 1,871.366  8/12/24 0.06 2,429.097 3,423.476 -994.379 -29.05   -25.86 
  ⇓instrument freshest ⇓ Δday 12/27/21 ⇓ Δwk 9/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 442.862  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 12/27/21 / 9/06/21 - 60 did rise, Market-Ratio(16) in EUR = 60.61 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow