Fri, 1st May 2026, 13:56UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 27/12/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 47,600.905  12/08/24 0.25 36,235.460 31,448.512 4,786.948 15.22   9.51 
real-time RS chart chart add note Bolsas y Mercados 322.082  12/08/24 23.638 15.305 8.333 54.44   40.83 
real-time RS chart chart add note Unicredit 4,497.868  12/08/24 0.38 1,760.115 1,166.650 593.465 50.87   39.34 
real-time RS chart chart add note Gr Fin Galicia 4,671.596  12/08/24 0.48 224.169 133.194 90.975 68.30   31.35 
real-time RS chart chart add note Bajaj Finserv 2,389.042  12/08/24 -0.08 2,453.879 1,433.271 1,020.607 71.21   35.64 
real-time RS chart chart add note Raiffeisen Bank Int 2,161.110  12/08/24 1.59 3,390.641 2,269.525 1,121.115 49.40   30.91 
real-time RS chart chart add note Lowe´s 26,534.645  12/08/24 -2.02 29,133.334 16,922.079 12,211.255 72.16   36.06 
real-time RS chart chart add note Erste Group Bank 5,998.025  12/08/24 0.37 5,359.190 3,608.261 1,750.929 48.53   29.63 
real-time RS chart chart add note Beazley 113,017.423  12/08/24 1.24 71,562.262 52,939.586 18,622.676 35.18   31.40 
real-time RS chart chart S add note Molina Healthcare 38,775.928  12/08/24 -0.15 37,014.378 22,673.598 14,340.780 63.25   33.96 
real-time RS chart chart add note Societe Generale 2,669.837  12/08/24 0.44 3,901.969 2,773.004 1,128.965 40.71   27.71 
real-time RS chart chart add note Macquarie Group 16,997.648  12/08/24 1.30 16,990.993 12,317.423 4,673.570 37.94   28.22 
real-time RS chart chart S add note UnitedHealth 64,914.397  12/08/24 1.17 57,359.482 35,585.650 21,773.831 61.19   32.84 
real-time RS chart chart add note permanent tsb 201.018  12/08/24 1.31 200.368 143.298 57.070 39.83   26.30 
real-time RS chart chart add note BBVA Banco Francés 4,509.155  12/08/24 0.75 249.488 156.312 93.176 59.61   20.46 
real-time RS chart chart add note Inbursa 245.382  12/08/24 -2.28 135.892 96.482 39.410 40.85   27.52 
real-time RS chart chart add note Man Group 33,040.613  12/08/24 0.28 34,677.204 24,326.218 10,350.986 42.55   27.03 
real-time RS chart chart L add note MLP 750.729  12/08/24 0.87 1,129.346 840.421 288.925 34.38   23.21 
real-time RS chart chart add note Nordea Bank 1,511.648  12/08/24 -0.13 1,387.738 1,016.649 371.089 36.50   19.51 
real-time RS chart chart add note ABN AMRO 1,989.367  12/08/24 0.92 1,662.533 1,263.860 398.673 31.54   21.17 
real-time RS chart chart add note Supervielle 1,988.509  12/08/24 1.14 90.575 65.382 25.193 38.53   15.62 
real-time RS chart chart add note Woori Financial 1,429.290  12/08/24 0.55 1,274.248 929.392 344.857 37.11   21.18 
real-time RS chart chart add note Swiss Life 81,664.018  12/08/24 0.62 70,069.280 53,793.811 16,275.469 30.26   25.13 
real-time RS chart chart S add note ASX 5,417.153  12/08/24 0.73 7,657.385 5,719.340 1,938.045 33.89   20.14 
real-time RS chart chart L add note Nordea Bank 1,355.736  12/08/24 -0.19 1,386.702 1,019.092 367.610 36.07   19.41 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note St. James´s Place 106,687.213  12/08/24 -1.22 258,226.285 189,411.384 68,814.901 36.33   22.05 
real-time RS chart chart L add note Verisk Analytics 30,127.795  12/08/24 -0.67 26,114.354 17,619.104 8,495.250 48.22   24.70 
real-time RS chart chart add note Banco Macro 7,483.516  12/08/24 0.91 335.022 245.345 89.677 36.55   13.84 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,293.000 1,811.000 482.000 26.62   17.59 
real-time RS chart chart add note Commerzbank 1,615.954  12/08/24 0.89 875.634 714.165 161.469 22.61   17.72 
real-time RS chart chart add note BNY Mellon 7,265.534  12/08/24 -0.80 6,720.074 4,760.504 1,959.570 41.16   23.09 
real-time RS chart chart S add note Heartland 83.015  12/08/24 0.95 183.259 144.435 38.824 26.88   17.52 
real-time RS chart chart add note Talanx 8,652.249  12/08/24 1.92 5,474.987 4,665.566 809.421 17.35   16.55 
real-time RS chart chart add note AIG 8,223.248  12/08/24 -0.62 6,534.043 5,025.630 1,508.413 30.01   21.96 
real-time RS chart chart add note ING Groep 1,981.820  12/08/24 0.21 1,593.315 1,265.538 327.777 25.90   16.33 
real-time RS chart chart add note Axa 4,209.026  12/08/24 -0.77 3,398.447 2,852.398 546.049 19.14   16.14 
real-time RS chart chart S add note Banco del Bajio 288.756  12/08/24 0.64 205.335 126.886 78.450 61.83   19.27 
real-time RS chart chart add note BNP Paribas 7,708.958  12/08/24 7,855.981 6,676.897 1,179.085 17.66   16.03 
real-time RS chart chart add note Jyske Bank 9,081.510  12/08/24 0.48 5,891.608 4,753.375 1,138.233 23.95   16.01 
real-time RS chart chart add note Bank of Ireland 1,224.586  12/08/24 -0.93 661.214 457.262 203.952 44.60   15.99 
real-time RS chart chart add note Bank Nova Scotia 5,521.822  12/08/24 -3.42 8,060.477 6,519.341 1,541.137 23.64   18.78 
real-time RS chart chart L add note State Bank of India 1,245.244  12/08/24 -1.42 701.925 593.967 107.957 18.18   19.54 
real-time RS chart chart add note Banca Generali 4,954.551  12/08/24 0.74 5,011.799 3,754.141 1,257.658 33.50   15.51 
real-time RS chart chart S add note Toronto-Dominion 7,050.224  12/08/24 0.19 8,647.771 6,683.637 1,964.135 29.39   18.59 
real-time RS chart chart add note NN 5,810.668  12/08/24 0.74 6,232.221 5,243.920 988.301 18.85   15.43 
real-time RS chart chart L add note Bajaj Finance 10,126.457  12/08/24 -0.15 10,559.519 8,128.135 2,431.384 29.91   19.28 
real-time RS chart chart add note Wells Fargo 5,978.247  12/08/24 -1.33 5,600.444 4,029.270 1,571.174 38.99   21.06 
real-time RS chart chart add note SBI Life 2,612.775  12/08/24 -1.17 1,780.595 1,285.157 495.438 38.55   18.60 
real-time RS chart chart add note Azimut 2,719.278  12/08/24 1.41 3,160.348 2,527.719 632.628 25.03   14.69 
real-time RS chart chart L add note Morgan Stanley 10,890.837  12/08/24 0.13 11,529.313 8,772.669 2,756.644 31.42   19.89 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bank Montreal 10,044.166  12/08/24 -0.10 12,201.170 9,088.798 3,112.373 34.24   17.55 
real-time RS chart chart L add note NatWest 51,660.697  12/08/24 0.48 34,939.676 28,523.741 6,415.935 22.49   17.01 
real-time RS chart chart add note ICICI Bank 1,797.221  12/08/24 0.10 1,127.861 926.914 200.946 21.68   17.76 
real-time RS chart chart L add note Bank of America 4,383.206  12/08/24 -0.29 5,126.181 3,893.500 1,232.681 31.66   19.15 
real-time RS chart chart add note KBC 8,662.657  12/08/24 -0.21 9,831.036 7,678.690 2,152.346 28.03   13.27 
real-time RS chart chart add note Aegon 723.666  12/08/24 0.22 573.520 541.304 32.217 5.95   13.22 
real-time RS chart chart add note UBS 3,111.547  12/08/24 0.44 2,068.521 1,698.293 370.229 21.80   17.74 
real-time RS chart chart add note S.E.B 1,901.547  12/08/24 -0.10 1,574.739 1,282.088 292.650 22.83   11.08 
real-time RS chart chart add note Banco Sabadell 232.635  12/08/24 0.45 77.233 56.131 21.101 37.59   13.08 
real-time RS chart chart add note Hannover Rück 29,586.787  12/08/24 5.23 21,656.643 19,080.537 2,576.106 13.50   12.21 
real-time RS chart chart add note IBK 1,306.226  12/08/24 0.37 1,070.756 812.386 258.371 31.80   13.10 
real-time RS chart chart add note Uniqa 999.237  12/08/24 0.26 1,047.377 848.167 199.210 23.49   11.97 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,303.000 1,877.500 425.500 22.66   11.35 
real-time RS chart chart add note Swedbank 2,613.208  12/08/24 -0.86 2,288.923 1,949.689 339.234 17.40   9.68 
real-time RS chart chart add note DBS Bank 2,877.049  12/08/24 1.22 2,751.739 2,207.583 544.156 24.65   15.56 
real-time RS chart chart add note ASR 5,705.280  12/08/24 0.46 5,268.113 4,721.077 547.036 11.59   11.40 
real-time RS chart chart L add note Royal Bank CA 13,358.697  12/08/24 -0.72 12,032.346 9,295.438 2,736.907 29.44   13.81 
real-time RS chart chart add note Berkshire Hathaway 49,423.318  12/08/24 -0.30 34,067.743 26,892.091 7,175.652 26.68   15.73 
real-time RS chart chart add note Cdn Imp Bk Comm 6,258.185  12/08/24 -0.36 6,595.385 5,132.139 1,463.246 28.51   13.56 
real-time RS chart chart L add note Deutsche Pfandbrief 643.259  12/08/24 0.20 1,348.580 1,179.301 169.279 14.35   10.36 
real-time RS chart chart L add note Umweltbank 733.815  12/08/24 -1.40 2,569.653 2,272.107 297.546 13.10   10.04 
real-time RS chart chart L add note Storebrand 1,377.461  12/08/24 0.38 1,127.699 990.822 136.876 13.81   12.02 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 648.400 538.400 110.000 20.43   9.56 
real-time RS chart chart add note Generali 2,920.947  12/08/24 1.35 2,413.522 2,069.425 344.097 16.63   9.90 
real-time RS chart chart add note Sampo 5,268.113  12/08/24 0.40 5,714.387 4,830.810 883.578 18.29   9.81 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note F&C Investment Trust 158,409.667  12/08/24 142,970.129 114,124.840 28,845.288 25.28   12.12 
real-time RS chart chart L add note Goldman Sachs 55,751.808  12/08/24 -0.97 44,560.107 35,752.423 8,807.684 24.64   14.86 
real-time RS chart chart add note Adyen 142,859.682  12/08/24 1.14 303,088.916 247,672.595 55,416.321 22.37   9.34 
real-time RS chart chart add note National Australia B 2,993.909  12/08/24 1.01 2,403.279 2,142.668 260.611 12.16   9.95 
real-time RS chart chart add note KB Financial 7,994.334  12/08/24 0.73 5,494.288 4,328.284 1,166.004 26.94   10.02 
real-time RS chart chart L add note Lloyds Bank 8,769.658  12/08/24 -0.28 7,324.517 6,037.114 1,287.403 21.32   11.38 
real-time RS chart chart L add note QBE Insurance 1,346.801  12/08/24 0.87 939.184 773.695 165.489 21.39   9.52 
real-time RS chart chart add note National Bank CA 10,274.953  12/08/24 0.39 8,742.960 6,953.794 1,789.166 25.73   11.85 
real-time RS chart chart S add note Sun Life Financial 5,921.434  12/08/24 -0.11 6,288.717 5,355.717 933.000 17.42   11.20 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,611.670 1,361.000 250.670 18.42   7.77 
real-time RS chart chart S add note Legal & General 34,831.599  12/08/24 0.53 45,809.111 42,214.241 3,594.871 8.52   10.33 
real-time RS chart chart S add note Banorte 764.378  12/08/24 0.58 733.761 577.461 156.300 27.07   10.43 
real-time RS chart chart L add note HSBC 99,415.190  12/08/24 0.22 69,122.815 64,665.764 4,457.051 6.89   10.07 
real-time RS chart chart add note American Express 27,221.352  12/08/24 -0.34 18,877.528 15,243.662 3,633.866 23.84   12.86 
real-time RS chart chart add note Barclays 33,982.425  12/08/24 0.85 28,939.871 25,445.059 3,494.812 13.73   9.88 
real-time RS chart chart S add note DNB 2,790.009  12/08/24 0.14 2,576.892 2,207.153 369.739 16.75   8.81 
real-time RS chart chart add note Deutsche Bank 1,731.491  12/08/24 0.14 1,460.343 1,345.965 114.378 8.50   6.84 
real-time RS chart chart L add note Münchener Rück 57,143.873  12/08/24 1.01 33,678.715 32,958.464 720.251 2.19   6.70 
real-time RS chart chart add note Vienna Insurance 3,877.248  12/08/24 1.36 3,252.725 2,969.231 283.494 9.55   6.43 
real-time RS chart chart L add note Commonwealth Bank 10,858.430  12/08/24 0.76 8,371.132 7,119.994 1,251.137 17.57   7.15 
real-time RS chart chart add note Samsung F&M Ins 34,351.411  12/08/24 1.00 21,172.873 17,313.134 3,859.738 22.29   7.21 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 620.600 566.000 54.600 9.65   5.55 
real-time RS chart chart add note Banca Mediolanum 1,331.015  12/08/24 1.29 1,117.116 968.873 148.243 15.30   5.82 
real-time RS chart chart add note Unicaja Banco 149.625  12/08/24 -0.86 109.292 96.823 12.469 12.88   5.88 
real-time RS chart chart add note Swiss Re 13,022.168  12/08/24 0.10 11,271.688 10,423.642 848.046 8.14   10.01 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mediobanca 1,825.429  12/08/24 0.94 1,291.722 1,155.418 136.304 11.80   5.73 
real-time RS chart chart add note Banco Comercial 49.155  12/08/24 0.16 18.215 15.530 2.685 17.29   5.66 
real-time RS chart chart add note Banco Bilbao Viz 1,161.093  12/08/24 0.27 680.470 606.627 73.843 12.17   5.60 
real-time RS chart chart add note Credit Agricole 1,718.089  12/08/24 0.57 1,626.883 1,584.020 42.863 2.71   5.49 
real-time RS chart chart add note MetLife 8,021.141  12/08/24 -0.40 7,175.964 6,354.466 821.498 12.93   10.34 
real-time RS chart chart add note Medibank Private 322.766  12/08/24 0.52 277.013 233.442 43.571 18.66   5.93 
real-time RS chart chart add note Aviva 74,758.246  12/08/24 0.35 63,286.669 57,241.674 6,044.995 10.56   7.69 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,180.000 1,036.000 144.000 13.90   4.78 
real-time RS chart chart L add note HSBC 947.811  12/08/24 0.63 684.162 637.864 46.297 7.26   9.47 
real-time RS chart chart add note Hana Financial 5,862.512  12/08/24 0.33 4,273.335 3,686.176 587.159 15.93   5.73 
real-time RS chart chart add note Banco BPM 752.290  12/08/24 -0.31 335.941 285.433 50.508 17.70   4.95 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,913.500 1,843.500 70.000 3.80   4.36 
real-time RS chart chart L add note United Overseas Bank 2,479.952  12/08/24 0.58 2,263.200 2,035.668 227.532 11.18   8.28 
real-time RS chart chart L add note Zurich Insurance 58,186.552  12/08/24 0.85 49,947.527 45,206.350 4,741.176 10.49   8.48 
real-time RS chart chart add note FinecoBank 1,878.123  12/08/24 0.94 1,996.523 1,873.197 123.325 6.58   3.83 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,925.000 3,803.000 122.000 3.21   3.34 
real-time RS chart chart add note Deutsche Börse 24,089.681  12/08/24 0.54 19,015.430 17,215.085 1,800.345 10.46   3.54 
real-time RS chart chart L add note Unipol 1,167.728  12/08/24 0.06 617.497 583.518 33.979 5.82   3.46 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,516.000 2,331.000 185.000 7.94   3.10 
real-time RS chart chart L add note Julius Bär 5,970.163  12/08/24 0.87 7,660.541 6,681.464 979.077 14.65   7.65 
real-time RS chart chart add note Mapfre 277.653  12/08/24 236.408 210.170 26.238 12.48   3.21 
real-time RS chart chart add note JP Morgan Chase 23,677.581  12/08/24 0.19 18,162.113 16,346.928 1,815.186 11.10   8.05 
real-time RS chart chart add note Capital One 15,171.841  12/08/24 -1.56 16,753.103 13,407.025 3,346.078 24.96   8.23 
real-time RS chart chart S add note Citic Secs 340.280  12/08/24 -0.11 468.855 419.649 49.206 11.73   9.08 
real-time RS chart chart L add note flatexDEGIRO 1,594.486  12/08/24 0.20 2,823.365 2,759.448 63.917 2.32   3.04 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 443.900 439.700 4.200 0.96   2.49 
real-time RS chart chart add note Travelers Companies 24,084.092  12/08/24 -1.29 17,918.666 16,111.735 1,806.930 11.21   7.45 
real-time RS chart chart add note U.S. Bancorp 4,762.158  12/08/24 -1.43 6,515.670 5,469.288 1,046.382 19.13   7.44 
real-time RS chart chart add note Banco de Valores 382.018  12/08/24 -0.15 28.903 29.460 -0.557 -1.89   -1.10 
real-time RS chart chart S add note Svenska Handelsbank 1,288.939  12/08/24 0.29 1,224.713 1,169.763 54.950 4.70   0.73 
real-time RS chart chart add note AIB 650.025  12/08/24 -0.38 282.337 266.973 15.364 5.75   2.19 
real-time RS chart chart add note Shinhan 5,242.345  12/08/24 0.19 3,672.549 3,201.027 471.521 14.73   2.77 
real-time RS chart chart add note Allianz 33,294.893  12/08/24 27,004.123 26,903.815 100.308 0.37   1.72 
real-time RS chart chart add note Mastercard 52,328.613  12/08/24 -0.24 41,375.765 38,512.724 2,863.041 7.43   6.34 
real-time RS chart chart S add note Scor 2,228.767  12/08/24 1.06 3,514.244 3,818.689 -304.445 -7.97   1.36 
real-time RS chart chart add note Quálitas 913.748  12/08/24 -2.49 574.074 580.839 -6.765 -1.16   3.59 
real-time RS chart chart add note Tryg 2,600.217  12/08/24 0.61 2,807.569 3,098.895 -291.326 -9.40   1.18 
real-time RS chart chart add note Hypoport 33,724.253  12/08/24 4.68 65,900.209 66,872.246 -972.037 -1.45   1.11 
real-time RS chart chart add note ANZ Banking NZ 2,353.387  12/08/24 0.13 2,293.867 2,289.995 3.872 0.17   2.01 
real-time RS chart chart S add note Regional 704.419  12/08/24 -0.39 580.730 494.645 86.085 17.40   3.71 
real-time RS chart chart add note ANZ Banking AU 2,347.544  12/08/24 0.93 2,284.322 2,297.741 -13.419 -0.58   1.55 
real-time RS chart chart add note Danske Bank 3,472.497  12/08/24 0.15 1,977.285 2,053.777 -76.493 -3.72   0.78 
real-time RS chart chart add note Suncorp-Metway 1,400.873  12/08/24 1.38 920.051 850.397 69.653 8.19   1.17 
real-time RS chart chart L add note Schroders 52,062.125  12/08/24 -0.12 93,440.088 91,216.220 2,223.868 2.44   2.34 
real-time RS chart chart add note Intesa Sanpaolo 451.543  12/08/24 0.54 294.372 284.401 9.971 3.51   0.14 
real-time RS chart chart add note Admiral Group 416,558.755  12/08/24 0.86 477,853.723 470,092.765 7,760.959 1.65   1.95 
real-time RS chart chart L add note China Merchants B HK 478.692  12/08/24 909.515 822.673 86.843 10.56   3.62 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 419.000 426.000 -7.000 -1.64   -1.01 
real-time RS chart chart L add note Bank of China 50.079  12/08/24 1.19 40.652 38.617 2.035 5.27   3.10 
real-time RS chart chart add note Euronext 12,041.588  12/08/24 1.26 11,709.810 10,966.790 743.020 6.78   -1.16 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of China (HK) 328.457  12/08/24 368.961 363.410 5.551 1.53   2.88 
real-time RS chart chart add note Visa 29,844.155  12/08/24 0.05 24,991.279 22,968.657 2,022.622 8.81   3.25 
real-time RS chart chart add note BPER Banca 619.969  12/08/24 -0.27 233.025 240.443 -7.418 -3.09   -1.37 
real-time RS chart chart L add note W&W 1,574.319  12/08/24 -0.49 2,302.929 2,321.164 -18.235 -0.79   -1.69 
real-time RS chart chart add note Ageas 5,514.019  12/08/24 0.33 5,866.615 6,422.576 -555.961 -8.66   -1.78 
real-time RS chart chart add note OCBC 1,170.971  12/08/24 0.29 958.452 903.759 54.693 6.05   1.77 
real-time RS chart chart L add note Hang Seng Bank 1,353.594  12/08/24 0.38 2,118.029 2,067.370 50.659 2.45   2.10 
real-time RS chart chart add note Hiscox 183,576.115  12/08/24 1.89 131,174.321 129,271.776 1,902.545 1.47   -0.15 
real-time RS chart chart add note Banco Santander 532.016  12/08/24 -0.24 380.374 380.126 0.248 0.07   -2.88 
real-time RS chart chart S add note DWS 4,311.812  12/08/24 0.61 4,647.493 4,635.873 11.620 0.25   -2.95 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,506.500 2,378.000 128.500 5.40   -3.41 
real-time RS chart chart L add note HDFC Bank 2,543.969  12/08/24 0.60 2,223.234 2,326.964 -103.730 -4.46   -0.32 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 655.000 708.000 -53.000 -7.49   -3.69 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,922.000 1,964.000 -42.000 -2.14   -3.74 
real-time RS chart chart L add note Glanbia 2,356.274  12/08/24 0.50 1,589.932 1,487.197 102.735 6.91   -3.36 
real-time RS chart chart add note Manulife Financial 3,081.947  12/08/24 -0.35 2,145.330 2,210.377 -65.047 -2.94   -1.08 
real-time RS chart chart L add note Kotak Mahindra Bank 2,716.290  12/08/24 0.16 2,717.669 2,785.436 -67.767 -2.43   -0.81 
real-time RS chart chart add note China Merchants Bank 579.216  12/08/24 -0.65 889.562 872.876 16.686 1.91   1.51 
real-time RS chart chart S add note M&G 31,481.219  12/08/24 1.09 30,709.243 29,793.455 915.788 3.07   -2.29 
real-time RS chart chart L add note HK Exchgs & Clrg 3,411.234  12/08/24 0.96 6,672.233 6,868.248 -196.015 -2.85   -0.72 
real-time RS chart chart add note Caixabank 647.813  12/08/24 0.52 308.358 324.808 -16.450 -5.06   -4.70 
real-time RS chart chart add note Agricultural Bank 83.673  12/08/24 0.65 53.017 54.255 -1.238 -2.28   0.75 
real-time RS chart chart add note Phoenix 83,064.718  12/08/24 0.47 100,233.485 110,300.762 -10,067.276 -9.13   -3.07 
real-time RS chart chart L add note China Life 531.789  12/08/24 0.44 545.855 562.895 -17.040 -3.03   0.21 
real-time RS chart chart add note FBD 1,678.406  12/08/24 0.39 952.398 924.335 28.063 3.04   -5.37 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Standard Chartered 111,473.470  12/08/24 0.92 68,134.684 74,240.897 -6,106.213 -8.22   -3.52 
real-time RS chart chart add note New Zealand Exchange 98.678  12/08/24 0.80 140.968 155.307 -14.338 -9.23   -5.08 
real-time RS chart chart add note Ind and Comm Bk 108.017  12/08/24 1.18 84.033 90.149 -6.116 -6.78   -0.22 
real-time RS chart chart add note Bankinter 949.015  12/08/24 0.19 591.085 729.914 -138.829 -19.02   -5.90 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,448.500 1,561.000 -112.500 -7.21   -6.36 
real-time RS chart chart L add note ICBC 65.986  12/08/24 2.05 64.513 72.820 -8.307 -11.41   -3.06 
real-time RS chart chart add note HDFC Life 1,076.448  12/08/24 0.01 980.365 1,034.182 -53.817 -5.20   -4.14 
real-time RS chart chart L add note Axis Bank 1,784.196  12/08/24 1.89 1,030.016 1,105.596 -75.580 -6.84   -4.12 
real-time RS chart chart S add note Bolsa Mexicana 164.568  12/08/24 -0.17 216.262 224.290 -8.027 -3.58   -4.99 
real-time RS chart chart L add note Singapore Exchange 827.215  12/08/24 -0.51 787.421 805.752 -18.331 -2.28   -4.63 
real-time RS chart chart L add note China Constr Bk HK 81.746  12/08/24 1.46 78.947 88.267 -9.319 -10.56   -4.17 
real-time RS chart chart L add note Industrial Bank 293.575  12/08/24 -0.55 339.920 429.573 -89.654 -20.87   -3.36 
real-time RS chart chart S add note Grenke 3,311.274  12/08/24 -2.12 4,072.412 4,164.669 -92.258 -2.22   -8.85 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,184.000 1,368.000 -184.000 -13.45   -9.91 
real-time RS chart chart add note Samsung Life 8,692.021  12/08/24 -0.33 6,579.579 7,515.042 -935.463 -12.45   -8.96 
real-time RS chart chart L add note LSE Group 1,534,381.358  12/08/24 1.12 1,078,297.384 1,428,353.040 -350,055.656 -24.51   -8.14 
real-time RS chart chart add note Prudential 98,102.829  12/08/24 0.41 196,854.119 221,751.735 -24,897.616 -11.23   -8.66 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 500.800 639.000 -138.200 -21.63   -11.30 
real-time RS chart chart add note Westpac Banking 2,347.544  12/08/24 0.61 1,763.569 2,045.122 -281.553 -13.77   -10.79 
real-time RS chart chart add note Citigroup 6,641.987  12/08/24 6,964.670 7,524.013 -559.343 -7.43   -7.59 
real-time RS chart chart L add note Abrdn 23,614.774  12/08/24 2.51 37,363.684 49,040.818 -11,677.134 -23.81   -10.08 
real-time RS chart chart S add note Edenred 4,669.612  12/08/24 -0.25 5,278.522 5,681.559 -403.037 -7.09   -12.05 
real-time RS chart chart L add note Hargreaves Lansdown 170,143.717  12/08/24 209,360.145 230,490.351 -21,130.206 -9.17   -10.21 
real-time RS chart chart L add note China Life Ins HK 152.887  12/08/24 0.58 190.004 228.942 -38.938 -17.01   -8.57 
real-time RS chart chart S add note Nexi 738.499  12/08/24 0.46 1,829.983 1,940.328 -110.345 -5.69   -12.13 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Insurance Australia 595.621  12/08/24 0.56 355.209 406.857 -51.647 -12.69   -11.82 
real-time RS chart chart add note IndusInd Bank 2,070.069  12/08/24 0.08 1,310.602 1,612.679 -302.077 -18.73   -10.67 
real-time RS chart chart L add note China Pacific Ins 493.920  12/08/24 0.22 489.232 749.479 -260.247 -34.72   -9.11 
real-time RS chart chart L add note AIA 764.435  12/08/24 -1.33 1,160.645 1,369.512 -208.868 -15.25   -12.11 
real-time RS chart chart S add note creditshelf 6.505  12/08/24 4,631.880 5,757.726 -1,125.846 -19.55   -18.22 
real-time RS chart chart L add note DFV 806.676  12/08/24 -0.80 1,368.747 1,807.358 -438.611 -24.27   -19.23 
real-time RS chart chart L add note Ping An Ins 732.495  12/08/24 0.02 901.283 1,434.944 -533.661 -37.19   -15.48 
real-time RS chart chart L add note Ping An 495.631  12/08/24 0.45 827.033 1,355.720 -528.688 -39.00   -19.35 
real-time RS chart chart add note PayPal 7,287.353  12/08/24 -1.95 22,049.237 27,267.329 -5,218.092 -19.14   -19.82 
real-time RS chart chart L add note Multitude 718.202  12/08/24 -0.72 493.113 782.328 -289.215 -36.97   -25.95 
real-time RS chart chart L add note Worldline 1,015.891  12/08/24 -0.79 6,346.066 9,455.064 -3,108.998 -32.88   -29.06 
real-time RS chart chart S add note KakaoBank 2,117.287  12/08/24 1.39 5,746.230     -na- 
real-time RS chart chart S add note KakaoPay 2,417.680  12/08/24 2.67 16,327.822     -na- 
real-time RS chart chart add note Mandatum 549.060  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 27/12/21 / 1/03/21 - 153 did rise, Market-Ratio(43) in JPY = 72.86 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut