Sun, 13th Sep 2026, 3:59UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 26/07/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/07/21 ⇓ Δwk 5/04/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,611.400  12/08/24 0.52 8,224.380 7,932.488 291.893 3.68   11.95 
real-time RS chart chart add note ConvaTec 271.125  12/08/24 -0.17 304.840 228.180 76.660 33.60   32.35 
real-time RS chart chart add note Ashtead 6,031.233  12/08/24 -0.43 6,618.904 5,266.504 1,352.400 25.68   62.84 
real-time RS chart chart S add note Spirax-Sarco 9,031.631  12/08/24 0.72 17,115.029 13,646.050 3,468.979 25.42   30.76 
real-time RS chart chart L add note Segro 1,035.565  12/08/24 -0.96 1,393.669 1,116.880 276.789 24.78   27.26 
real-time RS chart chart S add note Croda 4,482.452  12/08/24 -0.05 9,161.575 7,556.544 1,605.030 21.24   25.95 
real-time RS chart chart L add note Experian 4,125.401  12/08/24 1.18 3,629.042 2,997.657 631.385 21.06   16.77 
real-time RS chart chart S add note Entain 679.450  12/08/24 3.98 2,168.645 1,799.654 368.991 20.50   62.78 
real-time RS chart chart L add note Frasers 981.597  12/08/24 -0.42 695.371 580.222 115.149 19.85   42.82 
real-time RS chart chart S add note Severn Trent 2,943.036  12/08/24 -0.63 3,198.239 2,716.259 481.981 17.74   17.29 
real-time RS chart chart L add note St. James´s Place 808.925  12/08/24 -1.22 1,786.425 1,518.256 268.170 17.66   37.38 
real-time RS chart chart L add note BT Group 165.648  12/08/24 8.43 215.109 184.204 30.905 16.78   45.16 
real-time RS chart chart add note J Sainsbury 315.610  12/08/24 0.67 327.316 280.927 46.389 16.51   29.10 
real-time RS chart chart L add note Coca-Cola HBC 3,170.144  12/08/24 0.89 3,158.437 2,724.500 433.937 15.93   23.61 
real-time RS chart chart L add note Auto Trader 933.951  12/08/24 0.81 763.504 659.343 104.160 15.80   17.29 
real-time RS chart chart L add note Halma 2,958.254  12/08/24 0.04 3,318.817 2,870.498 448.319 15.62   20.47 
real-time RS chart chart add note Smurfit Kappa 3,579.874  12/08/24 0.07 4,693.171 4,077.332 615.839 15.10   24.76 
real-time RS chart chart L add note AstraZeneca 14,961.018  12/08/24 0.63 9,707.102 8,444.303 1,262.798 14.95   8.57 
real-time RS chart chart add note Kingfisher 317.717  12/08/24 0.18 439.582 383.479 56.104 14.63   29.91 
real-time RS chart chart S add note Diageo 2,869.870  12/08/24 1.03 4,052.235 3,540.438 511.797 14.46   21.56 
real-time RS chart chart add note Scottish Mortgage 965.325  12/08/24 -0.17 1,563.415 1,370.492 192.923 14.08   24.15 
real-time RS chart chart add note Glencore 480.263  12/08/24 1.27 381.869 336.324 45.545 13.54   45.99 
real-time RS chart chart add note Beazley 856.922  12/08/24 1.24 459.835 409.499 50.335 12.29   16.12 
real-time RS chart chart S add note United Utilities 1,157.547  12/08/24 -0.12 1,222.168 1,093.097 129.071 11.81   17.25 
real-time RS chart chart add note Rightmove 628.878  12/08/24 0.04 782.234 701.259 80.975 11.55   11.51 
  ⇓instrument freshest ⇓ Δday 26/07/21 ⇓ Δwk 5/04/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Sage Group 1,177.097  12/08/24 1.03 819.929 735.874 84.055 11.42   11.97 
real-time RS chart chart S add note Bunzl 3,748.449  12/08/24 0.50 3,092.880 2,778.661 314.219 11.31   14.40 
real-time RS chart chart add note Smith and Nephew 1,353.281  12/08/24 -0.86 1,778.230 1,600.673 177.557 11.09   4.69 
real-time RS chart chart add note Rio Tinto 5,785.395  12/08/24 0.56 7,152.724 6,452.145 700.580 10.86   17.12 
real-time RS chart chart add note RELX 4,133.596  12/08/24 0.57 2,378.778 2,160.527 218.252 10.10   16.95 
real-time RS chart chart L add note 3i Group 3,533.048  12/08/24 0.23 1,510.150 1,381.677 128.472 9.30   21.21 
real-time RS chart chart L add note JD Sports Fashion 140.889  12/08/24 -4.07 217.836 200.158 17.678 8.83   18.51 
real-time RS chart chart S add note Burberry Group 785.512  12/08/24 -2.02 2,464.236 2,269.436 194.801 8.58   24.94 
real-time RS chart chart S add note M&G 238.697  12/08/24 1.09 267.378 246.547 20.831 8.45   23.31 
real-time RS chart chart L add note Lloyds Bank 66.493  12/08/24 -0.28 54.500 50.357 4.143 8.23   35.75 
real-time RS chart chart add note Admiral Group 3,158.437  12/08/24 0.86 3,893.611 3,599.308 294.303 8.18   18.94 
real-time RS chart chart add note Pearson 1,211.046  12/08/24 -0.72 981.714 907.774 73.940 8.15   28.56 
real-time RS chart chart add note GSK 1,840.275  12/08/24 0.42 1,650.746 1,529.782 120.963 7.91   4.61 
real-time RS chart chart add note BAE Systems 1,525.954  12/08/24 2.04 644.799 600.944 43.855 7.30   13.84 
real-time RS chart chart S add note National Grid 1,145.372  12/08/24 -0.04 1,086.488 1,016.684 69.805 6.87   7.88 
real-time RS chart chart add note Berkeley 5,935.239  12/08/24 1.00 5,680.036 5,330.084 349.952 6.57   11.41 
real-time RS chart chart add note CRH (L) 7,510.946  12/08/24 -1.35 4,169.886 3,938.398 231.488 5.88   15.84 
real-time RS chart chart add note Weir Group 2,228.934  12/08/24 0.79 2,243.567 2,134.035 109.532 5.13   18.22 
real-time RS chart chart add note Mondi 1,665.847  12/08/24 -0.42 2,332.537 2,218.808 113.730 5.13   19.07 
real-time RS chart chart S add note B&M 520.475  12/08/24 -2.22 659.549 628.260 31.289 4.98   12.38 
real-time RS chart chart L add note Anglo American 2,613.495  12/08/24 0.29 3,580.459 3,412.690 167.770 4.92   30.38 
real-time RS chart chart add note F&C Investment Trust 1,201.096  12/08/24 1,010.278 963.112 47.166 4.90   16.01 
real-time RS chart chart L add note Imperial Brands 2,498.186  12/08/24 0.38 1,837.349 1,752.558 84.791 4.84   12.04 
real-time RS chart chart S add note Unite 1,093.395  12/08/24 -1.11 1,336.307 1,278.655 57.652 4.51   17.37 
real-time RS chart chart L add note Rentokil Initial 549.039  12/08/24 1.01 612.957 588.699 24.258 4.12   5.71 
  ⇓instrument freshest ⇓ Δday 26/07/21 ⇓ Δwk 5/04/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note SSE 2,198.497  12/08/24 0.86 1,784.084 1,715.470 68.614 4.00   12.49 
real-time RS chart chart L add note Hargreaves Lansdown 1,290.066  12/08/24 1,912.271 1,861.467 50.804 2.73   6.18 
real-time RS chart chart L add note Schroders 394.746  12/08/24 -0.12 727.588 709.960 17.628 2.48   16.64 
real-time RS chart chart add note Hiscox 1,391.913  12/08/24 1.89 1,045.632 1,021.747 23.886 2.34   5.53 
real-time RS chart chart L add note LSE Group 11,634.006  12/08/24 1.12 8,690.970 8,517.302 173.668 2.04   -7.50 
real-time RS chart chart S add note RS Group 882.677  12/08/24 -0.40 1,220.997 1,197.414 23.583 1.97   25.54 
real-time RS chart chart L add note NatWest 391.702  12/08/24 0.48 236.122 231.594 4.528 1.95   37.67 
real-time RS chart chart add note WPP Group 807.989  12/08/24 1.68 1,118.447 1,099.690 18.757 1.71   26.49 
real-time RS chart chart L add note Tesco 390.415  12/08/24 0.91 272.061 268.388 3.673 1.37   -6.61 
real-time RS chart chart L add note BAT 3,279.015  12/08/24 3,238.042 3,197.226 40.816 1.28   5.74 
real-time RS chart chart add note DS Smith 519.772  12/08/24 1.19 492.964 486.972 5.992 1.23   23.88 
real-time RS chart chart L add note Smiths Group 2,040.458  12/08/24 0.52 1,863.103 1,844.395 18.708 1.01   9.80 
real-time RS chart chart add note BP 514.622  12/08/24 1.35 342.125 341.210 0.915 0.27   10.43 
real-time RS chart chart add note Johnson Matthey 1,846.129  12/08/24 0.06 3,554.120 3,548.680 5.440 0.15   16.24 
real-time RS chart chart L add note Airtel Africa 128.772  12/08/24 -0.63 96.521 96.841 -0.320 -0.33   17.84 
real-time RS chart chart L add note Unilever Plc 5,518.485  12/08/24 -0.34 4,718.925 4,735.497 -16.572 -0.35   -4.20 
real-time RS chart chart add note Haleon 436.890  12/08/24 -1.01       -na- 
real-time RS chart chart add note Next 11,170.425  12/08/24 0.23 9,496.383 9,553.413 -57.030 -0.60   20.19 
real-time RS chart chart L add note British Land 462.410  12/08/24 -0.40 595.631 600.002 -4.371 -0.73   18.81 
real-time RS chart chart add note Compass Group 2,755.730  12/08/24 0.90 1,743.696 1,760.211 -16.515 -0.94   12.09 
real-time RS chart chart add note Land Securities 720.540  12/08/24 -0.73 818.290 826.063 -7.772 -0.94   13.69 
real-time RS chart chart add note Shell 3,276.674  12/08/24 0.83 1,638.922 1,662.722 -23.800 -1.43   13.84 
real-time RS chart chart add note Pershing Square 4,137.108  12/08/24 -0.79 3,032.006 3,120.106 -88.101 -2.82   12.53 
real-time RS chart chart L add note Abrdn 179.052  12/08/24 2.51 333.755 346.037 -12.283 -3.55   8.66 
real-time RS chart chart add note Phoenix 629.814  12/08/24 0.47 805.179 839.250 -34.071 -4.06   0.26 
  ⇓instrument freshest ⇓ Δday 26/07/21 ⇓ Δwk 5/04/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Reckitt Benckiser 4,893.353  12/08/24 7,287.350 7,650.736 -363.386 -4.75   -4.06 
real-time RS chart chart L add note Persimmon 1,846.714  12/08/24 0.03 3,390.227 3,560.454 -170.226 -4.78   7.96 
real-time RS chart chart add note Intertek 5,478.682  12/08/24 0.60 6,403.503 6,734.720 -331.217 -4.92   -2.04 
real-time RS chart chart add note DCC 6,011.332  12/08/24 -0.29 7,030.976 7,396.418 -365.442 -4.94   4.43 
real-time RS chart chart add note Aviva 566.833  12/08/24 0.35 456.908 481.674 -24.766 -5.14   19.09 
real-time RS chart chart L add note HSBC 753.787  12/08/24 0.22 471.658 498.275 -26.617 -5.34   9.09 
real-time RS chart chart add note InterContinental Hot 8,461.521  12/08/24 -0.61 5,574.676 5,938.799 -364.122 -6.13   6.72 
real-time RS chart chart S add note Legal & General 264.101  12/08/24 0.53 311.044 333.793 -22.749 -6.82   12.34 
real-time RS chart chart L add note Barratt Developments 614.128  12/08/24 0.15 832.572 899.533 -66.960 -7.44   16.29 
real-time RS chart chart add note Barclays 257.662  12/08/24 0.85 198.356 216.641 -18.285 -8.44   26.01 
real-time RS chart chart add note Melrose 569.760  12/08/24 0.19 558.580 613.013 -54.433 -8.88   12.62 
real-time RS chart chart L add note Taylor Wimpey 184.964  12/08/24 0.54 192.925 215.170 -22.245 -10.34   15.64 
real-time RS chart chart add note Rolls-Royce 569.760  12/08/24 0.35 113.577 128.242 -14.665 -11.44   -17.05 
real-time RS chart chart S add note Whitbread 3,294.233  12/08/24 -1.44 3,613.823 4,109.121 -495.298 -12.05   11.88 
real-time RS chart chart add note Standard Chartered 845.216  12/08/24 0.92 507.481 577.161 -69.680 -12.07   0.80 
real-time RS chart chart add note Antofagasta 2,200.253  12/08/24 1.79 1,750.720 1,992.747 -242.027 -12.15   14.81 
real-time RS chart chart add note Ocado 440.987  12/08/24 0.72 2,163.963 2,463.118 -299.155 -12.15   -14.45 
real-time RS chart chart add note Prudential 743.837  12/08/24 0.41 1,599.705 1,826.734 -227.029 -12.43   7.48 
real-time RS chart chart L add note Vodafone 87.144  12/08/24 0.87 137.669 157.371 -19.702 -12.52   -0.75 
real-time RS chart chart add note Informa 945.658  12/08/24 1.03 585.329 673.472 -88.143 -13.09   4.99 
real-time RS chart chart add note Centrica 149.025  12/08/24 3.29 55.887 65.934 -10.047 -15.24   2.74 
real-time RS chart chart add note Fresnillo 632.156  12/08/24 0.93 888.530 1,053.536 -165.006 -15.66   -24.12 
real-time RS chart chart add note Int Cons Airlines 194.856  12/08/24 -0.06 206.270 246.724 -40.454 -16.40   14.82 
real-time RS chart chart add note Ass Brit Foods 2,850.554  12/08/24 -0.90 2,393.997 2,885.804 -491.807 -17.04   -0.93 
real-time RS chart chart S add note Flutter 17,191.122  12/08/24 -1.28 14,738.592 18,226.131 -3,487.539 -19.13   -3.80 
  ⇓instrument freshest ⇓ Δday 26/07/21 ⇓ Δwk 5/04/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 1,834.422  12/08/24 1.89 1,998.900 2,989.415 -990.516 -33.13   -35.52 
 FTSE - 99 out of 100 instruments rated - 26/07/21 / 5/04/21 - 63 did rise, Market-Ratio(16) in EUR = 63.64 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow