Tue, 27th Oct 2026, 13:22UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 12/04/21 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/04/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 7,253.034  12/08/24 0.31 7,393.297 6,003.693 1,389.604 23.15   7.93 
real-time RS chart chart S add note Serko 2.156  12/08/24 0.27 4.045 1.579 2.467 156.26   70.40 
real-time RS chart chart S add note Fletcher Building 1.843  12/08/24 0.65 4.234 2.209 2.025 91.69   68.04 
real-time RS chart chart S add note Skellerup 2.658  12/08/24 3.21 2.539 1.060 1.480 139.61   59.41 
real-time RS chart chart S add note Hallenstein Glasson 3.396  12/08/24 0.70 4.311 2.103 2.208 105.00   51.38 
real-time RS chart chart S add note Warehouse 0.703  12/08/24 -0.83 2.067 1.277 0.790 61.81   50.22 
real-time RS chart chart add note ANZ Banking NZ 17.747  12/08/24 0.13 18.397 9.606 8.791 91.52   48.95 
real-time RS chart chart L add note Vista 1.784  12/08/24 5.23 1.317 0.831 0.486 58.45   48.45 
real-time RS chart chart add note Turners Automotive 2.545  12/08/24 1.17 2.032 0.954 1.078 112.98   47.28 
real-time RS chart chart S add note Freightways 5.286  12/08/24 1.24 6.674 3.899 2.774 71.15   41.19 
real-time RS chart chart S add note Summerset 6.437  12/08/24 -0.73 7.087 3.570 3.517 98.51   41.25 
real-time RS chart chart add note Westpac Banking 18.025  12/08/24 0.07 16.170 9.305 6.866 73.79   40.39 
real-time RS chart chart L add note Mainfreight 42.876  12/08/24 -0.55 39.923 20.204 19.719 97.60   40.17 
real-time RS chart chart S add note Tourism 1.228  12/08/24 1.96 1.606 0.770 0.837 108.68   37.74 
real-time RS chart chart S add note Heartland 0.626  12/08/24 0.95 1.057 0.669 0.388 57.93   32.69 
real-time RS chart chart add note New Zealand Exchange 0.744  12/08/24 0.80 1.228 0.708 0.520 73.40   30.08 
real-time RS chart chart add note Infratil 6.242  12/08/24 -0.75 4.122 2.577 1.545 59.95   29.94 
real-time RS chart chart add note Mercury 3.803  12/08/24 -2.13 3.986 2.480 1.507 60.77   28.75 
real-time RS chart chart S add note Skycity Entertainm. 0.915  12/08/24 -0.64 2.049 1.389 0.660 47.54   26.86 
real-time RS chart chart S add note Air New Zealand 0.328  12/08/24 0.91 1.072 0.775 0.297 38.24   26.40 
real-time RS chart chart S add note KMD Brands 0.242  12/08/24 2.50 0.833 0.446 0.386 86.60   25.03 
real-time RS chart chart S add note Ebos 21.326  12/08/24 0.11 17.658 13.338 4.321 32.40   24.14 
real-time RS chart chart S add note Oceania Healthcare 0.455  12/08/24 0.785 0.469 0.317 67.63   22.43 
real-time RS chart chart L add note Manawa Energy 2.457  12/08/24 2.46 5.014 3.626 1.388 38.29   18.36 
real-time RS chart chart add note Stride Property 0.768  12/08/24 1.317 0.848 0.469 55.33   15.85 
  ⇓instrument freshest ⇓ Δday 12/04/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note Kiwi Property 0.532  12/08/24 0.738 0.563 0.175 31.03   15.54 
real-time RS chart chart S add note Auckland Int Airport 4.388  12/08/24 0.68 4.536 3.330 1.205 36.20   15.02 
real-time RS chart chart S add note Sky Network Telev. 1.565  12/08/24 -1.85 1.075 1.729 -0.654 -37.84   14.43 
real-time RS chart chart S add note Argosy Property 0.641  12/08/24 0.93 0.850 0.577 0.273 47.30   11.45 
real-time RS chart chart S add note Property for Indust. 1.293  12/08/24 0.69 1.660 1.171 0.488 41.67   9.94 
real-time RS chart chart L add note Fonterra Shs Fund 2.475  12/08/24 2.20 2.616 2.120 0.497 23.42   9.90 
real-time RS chart chart S add note Ryman Healthcare 2.752  12/08/24 0.65 8.782 6.861 1.921 27.99   9.70 
real-time RS chart chart add note Gentrack 5.965  12/08/24 2.02 0.904 0.842 0.061 7.27   9.29 
real-time RS chart chart S add note Arvida 0.963  12/08/24 0.62 0.998 0.831 0.167 20.08   7.64 
real-time RS chart chart S add note Investore Property 0.685  12/08/24 1.258 0.982 0.276 28.13   7.54 
real-time RS chart chart L add note Meridian Energy (NS) 3.721  12/08/24 1.29 3.319 2.482 0.837 33.71   7.45 
real-time RS chart chart S add note Genesis Energy 1.317  12/08/24 -1.11 1.955 1.607 0.348 21.68   7.35 
real-time RS chart chart L add note Contact Energy 4.949  12/08/24 0.84 4.217 3.570 0.647 18.11   5.83 
real-time RS chart chart S add note Vital Healthcare 1.116  12/08/24 -1.05 1.719 1.436 0.282 19.65   5.71 
real-time RS chart chart add note Vector 2.167  12/08/24 2.421 1.936 0.486 25.09   4.61 
real-time RS chart chart add note Port of Tauranga 3.201  12/08/24 -0.91 4.370 3.843 0.527 13.71   3.05 
real-time RS chart chart S add note Goodman Property 1.199  12/08/24 -1.46 1.341 1.261 0.080 6.34   2.53 
real-time RS chart chart L add note Fisher & Paykel HC 19.365  12/08/24 0.89 18.999 16.679 2.320 13.91   1.78 
real-time RS chart chart S add note Precinct Properties 0.738  12/08/24 0.81 0.969 0.876 0.093 10.59   0.96 
real-time RS chart chart S add note Spark New Zealand 2.551  12/08/24 2.581 2.454 0.126 5.15   -3.18 
real-time RS chart chart L add note Scales 1.978  12/08/24 2.717 2.678 0.039 1.46   -3.56 
real-time RS chart chart add note Chorus 4.666  12/08/24 0.13 3.868 3.933 -0.064 -1.64   -14.47 
real-time RS chart chart L add note Sanford 2.421  12/08/24 -0.49 2.723 4.033 -1.310 -32.49   -14.91 
real-time RS chart chart add note Channel Infra 0.898  12/08/24 0.66 0.281 0.530 -0.249 -47.06   -20.14 
real-time RS chart chart L add note a2 Milk 4.400  12/08/24 0.95 5.061 11.106 -6.045 -54.43   -40.15 
  ⇓instrument freshest ⇓ Δday 12/04/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Vulcan Steel 4.146  12/08/24 0.14       -na- 
 NZX 50 - 49 out of 50 instruments rated - 12/04/21 / 20/04/20 - 44 did rise, Market-Ratio(51) in EUR = 89.80 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61