RS Chart
Assessment - NZX 50 Index - 3/25/24 - RS = 46
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 5/08/23  prc diff Δ46   ∅-RS
real-time RS chart chart L add note NZX 50 12,105.300  Thu 0.79 12,067.000 0.32 11,942.500 124.500 1.04   3.73 
real-time RS chart chart L add note Gentrack 8.900  Thu 5.58 8.150 9.20 3.500 4.650 132.86   73.06 
real-time RS chart chart L add note a2 Milk 6.780  Thu 1.35 6.740 0.59 5.760 0.980 17.01   31.73 
real-time RS chart chart L add note Vista 2.000  Thu 4.71 1.920 4.17 1.300 0.620 47.69   27.36 
real-time RS chart chart L add note Westpac Banking 28.420  Thu 1.94 28.300 0.42 23.440 4.860 20.73   18.74 
real-time RS chart chart L add note ANZ Banking NZ 31.900  Thu 2.24 31.790 0.35 25.650 6.140 23.94   17.90 
real-time RS chart chart add note Turners Automotive 4.600  Thu 1.10 4.570 0.66 3.420 1.150 33.63   16.30 
real-time RS chart chart L add note Summerset 11.400  Thu 0.88 11.270 1.15 8.140 3.130 38.45   16.15 
real-time RS chart chart add note Serko 3.890  Thu 2.91 3.920 -0.77 2.300 1.620 70.43   11.46 
real-time RS chart chart L add note Fisher & Paykel HC 25.650  Thu -2.91 26.420 -2.91 26.950 -0.530 -1.97   11.35 
real-time RS chart chart L add note Meridian Energy (NS) 5.910  Thu 0.17 5.920 -0.17 5.460 0.460 8.42   9.99 
real-time RS chart chart L add note Fonterra Shs Fund 3.580  Thu 3.670 -2.45 3.740 -0.070 -1.87   9.37 
real-time RS chart chart L add note Infratil 10.890  Thu 0.74 10.825 0.60 9.300 1.525 16.40   8.60 
real-time RS chart chart L add note Vulcan Steel 9.250  Thu 1.65 8.900 3.93 8.250 0.650 7.88   8.42 
real-time RS chart chart L add note Mercury 6.930  Thu 3.28 6.850 1.17 6.380 0.470 7.37   7.70 
real-time RS chart chart add note Sky Network Telev. 2.830  Thu 1.07 2.780 1.80 2.670 0.110 4.12   6.69 
real-time RS chart chart L add note Hallenstein Glasson 6.450  Thu 2.38 6.200 4.03 6.910 -0.710 -10.27   5.75 
real-time RS chart chart L add note Goodman Property 2.280  Thu 2.24 2.280 2.130 0.150 7.04   5.56 
real-time RS chart chart L add note Contact Energy 8.650  Thu 1.41 8.340 3.72 7.980 0.360 4.51   4.22 
real-time RS chart chart L add note Mainfreight 69.700  Thu 1.01 69.990 -0.41 70.000 -0.010 -0.01   3.48 
real-time RS chart chart L add note Argosy Property 1.125  Thu -1.32 1.160 -3.02 1.105 0.055 4.98   2.85 
real-time RS chart chart L add note Scales 3.350  Thu 2.13 3.230 3.72 3.300 -0.070 -2.12   1.80 
real-time RS chart chart L add note Property for Indust. 2.345  Thu 1.96 2.295 2.18 2.320 -0.025 -1.08   0.60 
real-time RS chart chart L add note Skycity Entertainm. 2.080  Thu 1.46 2.060 0.97 2.310 -0.250 -10.82   0.42 
real-time RS chart chart L add note Freightways 8.850  Thu 3.27 8.550 3.51 9.400 -0.850 -9.04   0.12 
  instrument freshest Δday 3/25/24 Δwk 5/08/23  prc diff Δ46   ∅-RS
real-time RS chart chart add note Auckland Int Airport 8.350  Thu 0.60 8.250 1.21 8.750 -0.500 -5.71   -0.41 
real-time RS chart chart L add note Vector 3.870  Thu 3.75 3.850 0.52 3.990 -0.140 -3.51   -0.75 
real-time RS chart chart L add note Vital Healthcare 2.230  Thu 3.48 2.180 2.29 2.330 -0.150 -6.44   -0.80 
real-time RS chart chart add note Precinct Properties 1.215  Thu 1.25 1.210 0.41 1.250 -0.040 -3.20   -1.02 
real-time RS chart chart add note Channel Infra 1.520  Thu 1.33 1.480 2.70 1.450 0.030 2.07   -1.24 
real-time RS chart chart L add note Manawa Energy 4.550  Thu -1.94 4.460 2.02 4.900 -0.440 -8.98   -1.44 
real-time RS chart chart S add note Stride Property 1.350  Thu 4.65 1.330 1.50 1.290 0.040 3.10   -1.58 
real-time RS chart chart add note Chorus 7.690  Thu 1.05 7.790 -1.28 8.650 -0.860 -9.94   -2.56 
real-time RS chart chart L add note Arvida 1.110  Thu 3.74 1.080 2.78 1.030 0.050 4.85   -3.36 
real-time RS chart chart L add note Kiwi Property 0.840  Thu 1.82 0.840 0.900 -0.060 -6.67   -3.63 
real-time RS chart chart S add note Spark New Zealand 4.765  Thu 0.32 4.860 -1.95 5.200 -0.340 -6.54   -4.38 
real-time RS chart chart add note Sanford 3.830  Thu 0.79 3.780 1.32 4.050 -0.270 -6.67   -5.56 
real-time RS chart chart S add note Skellerup 4.520  Thu 5.85 4.400 2.73 4.840 -0.440 -9.09   -6.02 
real-time RS chart chart add note Genesis Energy 2.460  Thu 2.380 3.36 2.725 -0.345 -12.66   -6.95 
real-time RS chart chart add note Warehouse 1.550  Thu 1.540 0.65 1.730 -0.190 -10.98   -7.93 
real-time RS chart chart add note Ebos 34.250  Thu 1.18 34.580 -0.95 44.770 -10.190 -22.76   -8.31 
real-time RS chart chart L add note Port of Tauranga 5.400  Thu 0.93 5.280 2.27 6.360 -1.080 -16.98   -8.40 
real-time RS chart chart add note New Zealand Exchange 1.050  Thu 2.94 1.010 3.96 1.130 -0.120 -10.62   -8.50 
real-time RS chart chart L add note Investore Property 1.160  Thu 1.75 1.130 2.65 1.440 -0.310 -21.53   -10.22 
real-time RS chart chart S add note Fletcher Building 4.120  Thu 0.73 4.170 -1.20 4.810 -0.640 -13.31   -10.89 
real-time RS chart chart S add note Oceania Healthcare 0.630  Thu 3.28 0.620 1.61 0.680 -0.060 -8.82   -13.48 
real-time RS chart chart S add note Tourism 3.180  Thu 4.61 3.120 1.92 4.250 -1.130 -26.59   -14.96 
real-time RS chart chart S add note Air New Zealand 0.605  Thu 0.83 0.595 1.68 0.760 -0.165 -21.71   -16.01 
real-time RS chart chart S add note Ryman Healthcare 4.550  Thu 2.94 4.400 3.41 5.280 -0.880 -16.67   -23.80 
real-time RS chart chart S add note Heartland 1.280  Thu 7.56 1.180 8.47 1.560 -0.380 -24.36   -24.32 
  instrument freshest Δday 3/25/24 Δwk 5/08/23  prc diff Δ46   ∅-RS
real-time RS chart chart S add note KMD Brands 0.550  Thu -6.78 0.580 -5.17 1.100 -0.520 -47.27   -30.00 
 NZX 50 - 50 out of 50 instruments rated - 3/25/24 / 5/08/23 - 19 did rise, Market-Ratio(46) = 38.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 46 - B/S = 68/68
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions NZX 50 Index * L46 - 68/68 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 3/27/06 84    - cash -
long 3/27/06   5/29/06 63  RT RS QC  Mainfreight 100  2,132   4.690  5.300    0.610 13  11,301 103  
5/29/06 6/05/06 7    - cash -
  6/05/06   6/19/06 14  RT RS QC  Mainfreight 100  1,961   5.760  5.300    -0.460 -8  10,398 -89  
6/19/06 9/11/06 84    - cash -
  9/11/06   2/26/07 168  RT RS QC  Ryman Healthcare 100  5,976   1.740  2.300    0.560 32  13,745 83  
2/26/07 3/12/07 14    - cash -
  3/12/07   3/19/07 7  RT RS QC  Air New Zealand 100  6,247   2.200  2.030    -0.170 -8  12,683 -98  
3/19/07 3/26/07 7    - cash -
  3/26/07   8/20/07 147  RT RS QC  Air New Zealand 100  5,636   2.250  2.350    0.100 4  13,247 11  
8/20/07 8/27/07 7    - cash -
  8/27/07   9/17/07 21  RT RS QC  a2 Milk 100  63,079   0.210  0.300    0.090 43  18,924 49,143  
9/17/07 10/22/07 35    - cash -
  10/22/07  10/29/07 7  RT RS QC  a2 Milk 100  86,017   0.220  0.230    0.010 5  19,784 915  
10/29/07 10/12/09 714    - cash -
  10/12/09  10/26/09 14  RT RS QC  Restaurant Brands 100  14,764   1.340  1.550    0.210 16  22,884 4,351  
10/26/09 11/02/09 7    - cash -
  11/02/09  11/23/09 21  RT RS QC  Restaurant Brands 100  15,358   1.490  1.480    -0.010 -1  22,731 -11  
11/23/09 12/07/09 14    - cash -
  12/07/09  12/21/09 14  RT RS QC  Restaurant Brands 100  14,206   1.600  1.650    0.050 3  23,441 123  
12/21/09 12/28/09 7    - cash -
  12/28/09   5/24/10 147  RT RS QC  Restaurant Brands 100  14,206   1.650  2.210    0.560 34  31,396 107  
5/24/10 1/03/11 224    - cash -
  1/03/11   1/10/11 7  RT RS QC  Xero 100  10,826   2.900  2.960    0.060 2  32,046 191  
1/10/11 4/04/11 84    - cash -
  4/04/11   8/01/11 119  RT RS QC  a2 Milk 100  228,899   0.140  0.200    0.060 43  45,780 199  
8/01/11 8/13/12 378    - cash -
  8/13/12  10/21/13 434  RT RS QC  Xero 100  8,976   5.100  26.500    21.400 420  237,866 300  
10/21/13 10/28/13 7    - cash -
  10/28/13  12/02/13 35  RT RS QC  Xero 100  8,288   28.700  33.510    4.810 17  277,732 403  
12/02/13 7/07/14 217    - cash -
  7/07/14   7/21/14 14  RT RS QC  Tourism 100  231,443   1.200  1.180    -0.020 -2  273,103 -35  
7/21/14 7/28/14 7    - cash -
  7/28/14   8/11/14 14  RT RS QC  Tourism 100  233,421   1.170  1.200    0.030 3  280,105 93  
8/11/14 10/20/14 70    - cash -
  10/20/14   9/07/15 322  RT RS QC  Tourism 100  200,075   1.400  1.990    0.590 42  398,150 49  
9/07/15 9/14/15 7    - cash -
  9/14/15   9/21/15 7  RT RS QC  Comvita 100  66,915   5.950  6.050    0.100 2  404,841 138  
9/21/15 11/02/15 42    - cash -
  11/02/15  11/30/15 28  RT RS QC  Comvita 100  63,059   6.420  8.250    1.830 29  520,239 2,529  
11/30/15 12/21/15 21    - cash -
  12/21/15  12/28/15 7  RT RS QC  a2 Milk 100  313,397   1.660  1.970    0.310 19  617,392 753,682  
12/28/15 3/14/16 77    - cash -
  3/14/16  11/21/16 252  RT RS QC  a2 Milk 100  331,931   1.860  2.070    0.210 11  687,098 17  
11/21/16 11/28/16 7    - cash -
  11/28/16  12/19/16 21  RT RS QC  a2 Milk 100  283,924   2.420  2.070    -0.350 -14  587,724 -93  
12/19/16 1/02/17 14    - cash -
  1/02/17   1/30/17 28  RT RS QC  Tourism 100  158,844   3.700  3.980    0.280 8  632,201 159  
1/30/17 2/13/17 14    - cash -
  2/13/17   2/20/17 7  RT RS QC  a2 Milk 100  243,154   2.600  2.480    -0.120 -5  603,022 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/20/17 5/15/17 84    - cash -
  5/15/17   5/22/17 7  RT RS QC  a2 Milk 100  174,789   3.450  3.490    0.040 1  610,014 82  
5/22/17 8/28/17 98    - cash -
  8/28/17   2/05/18 161  RT RS QC  a2 Milk 100  109,321   5.580  9.040    3.460 62  988,264 199  
2/05/18 8/06/18 182    - cash -
  8/06/18  10/15/18 70  RT RS QC  Vista 100  240,453   4.110  3.650    -0.460 -11  877,656 -46  
10/15/18 9/02/19 322    - cash -
  9/02/19   3/02/20 182  RT RS QC  Mercury 100  168,456   5.210  4.600    -0.610 -12  774,898 -22  
3/02/20 1/25/21 329    - cash -
  1/25/21  10/04/21 252  RT RS QC  Metro Perf Glass 100  1,937,244   0.400  0.400    0.000 0  774,898 0  
10/04/21 3/29/24 907    - cash -
accum 3/27/06 10/04/212590 days out of 6661 invested (39%) 7,649 774,898 85  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Xerolong  1/03/11  1/10/1172.902.960.06 2.07 
   8/13/12 10/21/134345.1026.5021.40 419.61 
  10/28/13 12/02/133528.7033.514.81 16.76519.24 
 a2 Milk  8/27/07  9/17/07210.210.300.09 42.86 
  10/22/07 10/29/0770.220.230.01 4.55 
   4/04/11  8/01/111190.140.200.06 42.86 
  12/21/15 12/28/1571.661.970.31 18.67 
   3/14/16 11/21/162521.862.070.21 11.29 
  11/28/16 12/19/16212.422.07-0.35 -14.46 
   2/13/17  2/20/1772.602.48-0.12 -4.62 
   5/15/17  5/22/1773.453.490.04 1.16 
   8/28/17  2/05/181615.589.043.46 62.01276.79 
 Restaurant Brands 10/12/09 10/26/09141.341.550.21 15.67 
  11/02/09 11/23/09211.491.48-0.01 -0.67 
  12/07/09 12/21/09141.601.650.05 3.12 
  12/28/09  5/24/101471.652.210.56 33.9458.70 
 Tourism  7/07/14  7/21/14141.201.18-0.02 -1.67 
   7/28/14  8/11/14141.171.200.03 2.56 
  10/20/14  9/07/153221.401.990.59 42.14 
   1/02/17  1/30/17283.703.980.28 7.5754.21 
 Ryman Healthcare  9/11/06  2/26/071681.742.300.56 32.1832.18 
 Comvita  9/14/15  9/21/1575.956.050.10 1.68 
  11/02/15 11/30/15286.428.251.83 28.5030.66 
 Mainfreight  3/27/06  5/29/06634.695.300.61 13.01 
   6/05/06  6/19/06145.765.30-0.46 -7.993.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Metro Perf Glass  1/25/21 10/04/212520.400.400.00 0.000.00 
 Air New Zealand  3/12/07  3/19/0772.202.03-0.17 -7.73 
   3/26/07  8/20/071472.252.350.10 4.44-3.63 
 Vista  8/06/18 10/15/18704.113.65-0.46 -11.19-11.19 
 Mercury  9/02/19  3/02/201825.214.60-0.61 -11.71-11.71 


Annotations
2/22/24NZX 50Component update: Channel Infrastructure, Gentrack and Turners Automotive replace Pacific Edge,
Restaurant Brands and Synlait Milk
6/05/23NZX 50Hallenstein Glasson replaces Pushpay
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ