| | Mittwoch, 20. August 2025, 4:18UTC |
| | |
Auswertung - NZX 50 Index - 1.07.24 - RS = 46
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
14.08.23 |
K-Diff |
⇓ Δ46 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
NZX 50 |
12.281,200 |
12.08.24 |
0,31 |
11.789,400 |
4,17 |
11.826,400 |
-37,000 |
-0,31 |
|
0,59 |
| | |
|
|
|
|
|
Gentrack |
10,100 |
12.08.24 |
2,02 |
10,300 |
-1,94 |
4,190 |
6,110 |
145,82 |
|
69,30 |
| | |
|
|
|
L |
|
Vista |
3,020 |
12.08.24 |
5,23 |
2,250 |
34,22 |
1,850 |
0,400 |
21,62 |
|
41,35 |
| | |
|
|
|
L |
|
a2 Milk |
7,450 |
12.08.24 |
0,95 |
7,250 |
2,76 |
5,370 |
1,880 |
35,01 |
|
37,08 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
32,790 |
12.08.24 |
0,89 |
29,950 |
9,48 |
23,560 |
6,390 |
27,12 |
|
26,97 |
| | |
|
|
|
L |
|
Fonterra Shs Fund |
4,190 |
12.08.24 |
2,20 |
4,070 |
2,95 |
3,850 |
0,220 |
5,71 |
|
20,61 |
| | |
|
|
|
|
|
Westpac Banking |
30,520 |
12.08.24 |
0,07 |
29,300 |
4,16 |
23,770 |
5,530 |
23,26 |
|
15,98 |
| | |
|
|
|
L |
|
Meridian Energy (NS) |
6,300 |
12.08.24 |
1,29 |
6,600 |
-4,55 |
5,525 |
1,075 |
19,46 |
|
13,20 |
| | |
|
|
|
L |
|
Contact Energy |
8,380 |
12.08.24 |
0,84 |
9,120 |
-8,11 |
8,600 |
0,520 |
6,05 |
|
11,79 |
| | |
|
|
|
L |
|
Scales |
3,350 |
12.08.24 |
|
3,500 |
-4,29 |
3,200 |
0,300 |
9,38 |
|
10,59 |
| | |
|
|
|
|
|
ANZ Banking NZ |
30,050 |
12.08.24 |
0,13 |
30,800 |
-2,44 |
27,290 |
3,510 |
12,86 |
|
9,73 |
| | |
|
|
|
|
|
Infratil |
10,570 |
12.08.24 |
-0,75 |
11,150 |
-5,20 |
9,970 |
1,180 |
11,84 |
|
5,77 |
| | |
|
|
|
L |
|
Sanford |
4,100 |
12.08.24 |
-0,49 |
3,980 |
3,02 |
4,150 |
-0,170 |
-4,10 |
|
3,16 |
| | |
|
|
|
|
|
Channel Infra |
1,520 |
12.08.24 |
0,66 |
1,480 |
2,70 |
1,620 |
-0,140 |
-8,64 |
|
1,89 |
| | |
|
|
|
L |
|
Mainfreight |
72,600 |
12.08.24 |
-0,55 |
69,250 |
4,84 |
66,850 |
2,400 |
3,59 |
|
1,72 |
| | |
|
|
|
|
|
Mercury |
6,440 |
12.08.24 |
-2,13 |
6,710 |
-4,02 |
6,520 |
0,190 |
2,91 |
|
1,05 |
| | |
|
|
|
L |
|
Manawa Energy |
4,160 |
12.08.24 |
2,46 |
4,120 |
0,97 |
4,720 |
-0,600 |
-12,71 |
|
-1,88 |
| | |
|
|
|
S |
|
Goodman Property |
2,030 |
12.08.24 |
-1,46 |
2,005 |
1,25 |
2,260 |
-0,255 |
-11,28 |
|
-2,56 |
| | |
|
|
|
|
|
Turners Automotive |
4,310 |
12.08.24 |
1,17 |
3,910 |
10,23 |
3,540 |
0,370 |
10,45 |
|
-2,67 |
| | |
|
|
|
S |
|
Property for Indust. |
2,190 |
12.08.24 |
0,69 |
2,150 |
1,86 |
2,375 |
-0,225 |
-9,47 |
|
-3,26 |
| | |
|
|
|
|
|
New Zealand Exchange |
1,260 |
12.08.24 |
0,80 |
1,050 |
20,00 |
1,210 |
-0,160 |
-13,22 |
|
-3,76 |
| | |
|
|
|
|
|
Chorus |
7,900 |
12.08.24 |
0,13 |
7,730 |
2,20 |
8,550 |
-0,820 |
-9,59 |
|
-4,11 |
| | |
|
|
|
|
|
Vector |
3,670 |
12.08.24 |
|
3,700 |
-0,81 |
4,060 |
-0,360 |
-8,87 |
|
-4,20 |
| | |
|
|
|
S |
|
Freightways |
8,950 |
12.08.24 |
1,24 |
7,820 |
14,45 |
8,450 |
-0,630 |
-7,46 |
|
-4,71 |
| | |
|
|
|
|
|
Kiwi Property |
0,900 |
12.08.24 |
|
0,820 |
9,76 |
0,930 |
-0,110 |
-11,83 |
|
-5,84 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
14.08.23 |
K-Diff |
⇓ Δ46 |
|
∅-RS |
| | |
|
|
|
S |
|
Argosy Property |
1,085 |
12.08.24 |
0,93 |
1,020 |
6,37 |
1,195 |
-0,175 |
-14,64 |
|
-5,94 |
| | |
|
|
|
S |
|
Precinct Properties |
1,250 |
12.08.24 |
0,81 |
1,135 |
10,13 |
1,280 |
-0,145 |
-11,33 |
|
-6,38 |
| | |
|
|
|
S |
|
Hallenstein Glasson |
5,750 |
12.08.24 |
0,70 |
5,450 |
5,50 |
5,920 |
-0,470 |
-7,94 |
|
-6,54 |
| | |
|
|
|
S |
|
Auckland Int Airport |
7,430 |
12.08.24 |
0,68 |
7,650 |
-2,88 |
8,290 |
-0,640 |
-7,72 |
|
-8,17 |
| | |
|
|
|
|
|
Stride Property |
1,300 |
12.08.24 |
|
1,170 |
11,11 |
1,420 |
-0,250 |
-17,61 |
|
-8,30 |
| | |
|
|
|
S |
|
Vulcan Steel |
7,020 |
12.08.24 |
0,14 |
7,100 |
-1,13 |
8,200 |
-1,100 |
-13,41 |
|
-8,39 |
| | |
|
|
|
S |
|
Summerset |
10,900 |
12.08.24 |
-0,73 |
9,440 |
15,47 |
9,970 |
-0,530 |
-5,32 |
|
-8,99 |
| | |
|
|
|
S |
|
Sky Network Telev. |
2,650 |
12.08.24 |
-1,85 |
2,440 |
8,61 |
2,490 |
-0,050 |
-2,01 |
|
-9,00 |
| | |
|
|
|
S |
|
Vital Healthcare |
1,890 |
12.08.24 |
-1,05 |
1,775 |
6,48 |
2,330 |
-0,555 |
-23,82 |
|
-9,08 |
| | |
|
|
|
S |
|
Genesis Energy |
2,230 |
12.08.24 |
-1,11 |
2,165 |
3,00 |
2,520 |
-0,355 |
-14,09 |
|
-10,47 |
| | |
|
|
|
S |
|
Ebos |
36,110 |
12.08.24 |
0,11 |
32,150 |
12,32 |
35,990 |
-3,840 |
-10,67 |
|
-11,23 |
| | |
|
|
|
|
|
Port of Tauranga |
5,420 |
12.08.24 |
-0,91 |
4,810 |
12,68 |
6,020 |
-1,210 |
-20,10 |
|
-11,26 |
| | |
|
|
|
S |
|
Investore Property |
1,160 |
12.08.24 |
|
1,020 |
13,73 |
1,350 |
-0,330 |
-24,44 |
|
-12,34 |
| | |
|
|
|
S |
|
Skellerup |
4,500 |
12.08.24 |
3,21 |
3,690 |
21,95 |
4,080 |
-0,390 |
-9,56 |
|
-16,35 |
| | |
|
|
|
S |
|
Arvida |
1,630 |
12.08.24 |
0,62 |
0,910 |
79,12 |
1,240 |
-0,330 |
-26,61 |
|
-17,05 |
| | |
|
|
|
S |
|
Spark New Zealand |
4,320 |
12.08.24 |
|
4,090 |
5,62 |
5,150 |
-1,060 |
-20,58 |
|
-18,07 |
| | |
|
|
|
S |
|
Air New Zealand |
0,555 |
12.08.24 |
0,91 |
0,535 |
3,74 |
0,770 |
-0,235 |
-30,52 |
|
-18,39 |
| | |
|
|
|
S |
|
Oceania Healthcare |
0,770 |
12.08.24 |
|
0,540 |
42,59 |
0,760 |
-0,220 |
-28,95 |
|
-20,37 |
| | |
|
|
|
S |
|
Serko |
3,650 |
12.08.24 |
0,27 |
3,250 |
12,31 |
3,950 |
-0,700 |
-17,72 |
|
-22,22 |
| | |
|
|
|
S |
|
Skycity Entertainm. |
1,550 |
12.08.24 |
-0,64 |
1,480 |
4,73 |
2,280 |
-0,800 |
-35,09 |
|
-25,71 |
| | |
|
|
|
S |
|
Warehouse |
1,190 |
12.08.24 |
-0,83 |
0,980 |
21,43 |
1,760 |
-0,780 |
-44,32 |
|
-30,44 |
| | |
|
|
|
S |
|
Ryman Healthcare |
4,660 |
12.08.24 |
0,65 |
3,540 |
31,64 |
6,650 |
-3,110 |
-46,77 |
|
-31,33 |
| | |
|
|
|
S |
|
Heartland |
1,060 |
12.08.24 |
0,95 |
0,970 |
9,28 |
1,720 |
-0,750 |
-43,60 |
|
-31,75 |
| | |
|
|
|
S |
|
Fletcher Building |
3,120 |
12.08.24 |
0,65 |
3,010 |
3,65 |
5,530 |
-2,520 |
-45,57 |
|
-33,60 |
| | |
|
|
|
S |
|
KMD Brands |
0,410 |
12.08.24 |
2,50 |
0,360 |
13,89 |
0,890 |
-0,530 |
-59,55 |
|
-37,71 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
14.08.23 |
K-Diff |
⇓ Δ46 |
|
∅-RS |
| | |
|
|
|
S |
|
Tourism |
2,080 |
12.08.24 |
1,96 |
1,790 |
16,20 |
3,430 |
-1,640 |
-47,81 |
|
-40,22 |
| NZX 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 14.08.23 - 14 davon sind besser, Markt-Kennzahl(46) = 28,00 % |
| Börsenplatz-Währung: NZD $ Neuseeland-Dollar |
Technischer Chart
Transaktionen NZX 50 Index * L46 - 68/68 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
27.03.06 |
84 |
|
- cash - |
| long |
27.03.06 |
29.05.06 |
63 |
|
|
|
Mainfreight |
100 |
2.132 |
|
4,690 |
5,300 |
|
0,610 |
13 |
11.301 |
103 |
|
| 29.05.06 |
5.06.06 |
7 |
|
- cash - |
| |
5.06.06 |
19.06.06 |
14 |
|
|
|
Mainfreight |
100 |
1.961 |
|
5,760 |
5,300 |
|
-0,460 |
-8 |
10.398 |
-89 |
|
| 19.06.06 |
11.09.06 |
84 |
|
- cash - |
| |
11.09.06 |
26.02.07 |
168 |
|
|
|
Ryman Healthcare |
100 |
5.976 |
|
1,740 |
2,300 |
|
0,560 |
32 |
13.745 |
83 |
|
| 26.02.07 |
12.03.07 |
14 |
|
- cash - |
| |
12.03.07 |
19.03.07 |
7 |
|
|
|
Air New Zealand |
100 |
6.247 |
|
2,200 |
2,030 |
|
-0,170 |
-8 |
12.683 |
-98 |
|
| 19.03.07 |
26.03.07 |
7 |
|
- cash - |
| |
26.03.07 |
20.08.07 |
147 |
|
|
|
Air New Zealand |
100 |
5.636 |
|
2,250 |
2,350 |
|
0,100 |
4 |
13.247 |
11 |
|
| 20.08.07 |
27.08.07 |
7 |
|
- cash - |
| |
27.08.07 |
17.09.07 |
21 |
|
|
|
a2 Milk |
100 |
63.079 |
|
0,210 |
0,300 |
|
0,090 |
43 |
18.924 |
49.143 |
|
| 17.09.07 |
22.10.07 |
35 |
|
- cash - |
| |
22.10.07 |
29.10.07 |
7 |
|
|
|
a2 Milk |
100 |
86.017 |
|
0,220 |
0,230 |
|
0,010 |
5 |
19.784 |
915 |
|
| 29.10.07 |
12.10.09 |
714 |
|
- cash - |
| |
12.10.09 |
26.10.09 |
14 |
|
|
|
Restaurant Brands |
100 |
14.764 |
|
1,340 |
1,550 |
|
0,210 |
16 |
22.884 |
4.351 |
|
| 26.10.09 |
2.11.09 |
7 |
|
- cash - |
| |
2.11.09 |
23.11.09 |
21 |
|
|
|
Restaurant Brands |
100 |
15.358 |
|
1,490 |
1,480 |
|
-0,010 |
-1 |
22.731 |
-11 |
|
| 23.11.09 |
7.12.09 |
14 |
|
- cash - |
| |
7.12.09 |
21.12.09 |
14 |
|
|
|
Restaurant Brands |
100 |
14.206 |
|
1,600 |
1,650 |
|
0,050 |
3 |
23.441 |
123 |
|
| 21.12.09 |
28.12.09 |
7 |
|
- cash - |
| |
28.12.09 |
24.05.10 |
147 |
|
|
|
Restaurant Brands |
100 |
14.206 |
|
1,650 |
2,210 |
|
0,560 |
34 |
31.396 |
107 |
|
| 24.05.10 |
3.01.11 |
224 |
|
- cash - |
| |
3.01.11 |
10.01.11 |
7 |
|
|
|
Xero |
100 |
10.826 |
|
2,900 |
2,960 |
|
0,060 |
2 |
32.046 |
191 |
|
| 10.01.11 |
4.04.11 |
84 |
|
- cash - |
| |
4.04.11 |
1.08.11 |
119 |
|
|
|
a2 Milk |
100 |
228.899 |
|
0,140 |
0,200 |
|
0,060 |
43 |
45.780 |
199 |
|
| 1.08.11 |
13.08.12 |
378 |
|
- cash - |
| |
13.08.12 |
21.10.13 |
434 |
|
|
|
Xero |
100 |
8.976 |
|
5,100 |
26,500 |
|
21,400 |
420 |
237.866 |
300 |
|
| 21.10.13 |
28.10.13 |
7 |
|
- cash - |
| |
28.10.13 |
2.12.13 |
35 |
|
|
|
Xero |
100 |
8.288 |
|
28,700 |
33,510 |
|
4,810 |
17 |
277.732 |
403 |
|
| 2.12.13 |
7.07.14 |
217 |
|
- cash - |
| |
7.07.14 |
21.07.14 |
14 |
|
|
|
Tourism |
100 |
231.443 |
|
1,200 |
1,180 |
|
-0,020 |
-2 |
273.103 |
-35 |
|
| 21.07.14 |
28.07.14 |
7 |
|
- cash - |
| |
28.07.14 |
11.08.14 |
14 |
|
|
|
Tourism |
100 |
233.421 |
|
1,170 |
1,200 |
|
0,030 |
3 |
280.105 |
93 |
|
| 11.08.14 |
20.10.14 |
70 |
|
- cash - |
| |
20.10.14 |
7.09.15 |
322 |
|
|
|
Tourism |
100 |
200.075 |
|
1,400 |
1,990 |
|
0,590 |
42 |
398.150 |
49 |
|
| 7.09.15 |
14.09.15 |
7 |
|
- cash - |
| |
14.09.15 |
21.09.15 |
7 |
|
|
|
Comvita |
100 |
66.915 |
|
5,950 |
6,050 |
|
0,100 |
2 |
404.841 |
138 |
|
| 21.09.15 |
2.11.15 |
42 |
|
- cash - |
| |
2.11.15 |
30.11.15 |
28 |
|
|
|
Comvita |
100 |
63.059 |
|
6,420 |
8,250 |
|
1,830 |
29 |
520.239 |
2.529 |
|
| 30.11.15 |
21.12.15 |
21 |
|
- cash - |
| |
21.12.15 |
28.12.15 |
7 |
|
|
|
a2 Milk |
100 |
313.397 |
|
1,660 |
1,970 |
|
0,310 |
19 |
617.392 |
753.682 |
|
| 28.12.15 |
14.03.16 |
77 |
|
- cash - |
| |
14.03.16 |
21.11.16 |
252 |
|
|
|
a2 Milk |
100 |
331.931 |
|
1,860 |
2,070 |
|
0,210 |
11 |
687.098 |
17 |
|
| 21.11.16 |
28.11.16 |
7 |
|
- cash - |
| |
28.11.16 |
19.12.16 |
21 |
|
|
|
a2 Milk |
100 |
283.924 |
|
2,420 |
2,070 |
|
-0,350 |
-14 |
587.724 |
-93 |
|
| 19.12.16 |
2.01.17 |
14 |
|
- cash - |
| |
2.01.17 |
30.01.17 |
28 |
|
|
|
Tourism |
100 |
158.844 |
|
3,700 |
3,980 |
|
0,280 |
8 |
632.201 |
159 |
|
| 30.01.17 |
13.02.17 |
14 |
|
- cash - |
| |
13.02.17 |
20.02.17 |
7 |
|
|
|
a2 Milk |
100 |
243.154 |
|
2,600 |
2,480 |
|
-0,120 |
-5 |
603.022 |
-91 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 20.02.17 |
15.05.17 |
84 |
|
- cash - |
| |
15.05.17 |
22.05.17 |
7 |
|
|
|
a2 Milk |
100 |
174.789 |
|
3,450 |
3,490 |
|
0,040 |
1 |
610.014 |
82 |
|
| 22.05.17 |
28.08.17 |
98 |
|
- cash - |
| |
28.08.17 |
5.02.18 |
161 |
|
|
|
a2 Milk |
100 |
109.321 |
|
5,580 |
9,040 |
|
3,460 |
62 |
988.264 |
199 |
|
| 5.02.18 |
6.08.18 |
182 |
|
- cash - |
| |
6.08.18 |
15.10.18 |
70 |
|
|
|
Vista |
100 |
240.453 |
|
4,110 |
3,650 |
|
-0,460 |
-11 |
877.656 |
-46 |
|
| 15.10.18 |
2.09.19 |
322 |
|
- cash - |
| |
2.09.19 |
2.03.20 |
182 |
|
|
|
Mercury |
100 |
168.456 |
|
5,210 |
4,600 |
|
-0,610 |
-12 |
774.898 |
-22 |
|
| 2.03.20 |
25.01.21 |
329 |
|
- cash - |
| |
25.01.21 |
4.10.21 |
252 |
|
|
|
Metro Perf Glass |
100 |
1.937.244 |
|
0,400 |
0,400 |
|
0,000 |
0 |
774.898 |
0 |
|
| 4.10.21 |
20.08.25 |
1416 |
|
- cash - |
| kum | 27.03.06 |
4.10.21 | 2590 |
Tage von 7170 investiert (36%) |
7.649 |
774.898 |
85 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Xero | long | 3.01.11 | 10.01.11 | 7 | 2,90 | 2,96 | | 0,06 | 2,07 | | | |
| | | 13.08.12 | 21.10.13 | 434 | 5,10 | 26,50 | | 21,40 | 419,61 | | | |
| | | 28.10.13 | 2.12.13 | 35 | 28,70 | 33,51 | | 4,81 | 16,76 | | | 519,24 |
| a2 Milk | | 27.08.07 | 17.09.07 | 21 | 0,21 | 0,30 | | 0,09 | 42,86 | | | |
| | | 22.10.07 | 29.10.07 | 7 | 0,22 | 0,23 | | 0,01 | 4,55 | | | |
| | | 4.04.11 | 1.08.11 | 119 | 0,14 | 0,20 | | 0,06 | 42,86 | | | |
| | | 21.12.15 | 28.12.15 | 7 | 1,66 | 1,97 | | 0,31 | 18,67 | | | |
| | | 14.03.16 | 21.11.16 | 252 | 1,86 | 2,07 | | 0,21 | 11,29 | | | |
| | | 28.11.16 | 19.12.16 | 21 | 2,42 | 2,07 | | -0,35 | -14,46 | | | |
| | | 13.02.17 | 20.02.17 | 7 | 2,60 | 2,48 | | -0,12 | -4,62 | | | |
| | | 15.05.17 | 22.05.17 | 7 | 3,45 | 3,49 | | 0,04 | 1,16 | | | |
| | | 28.08.17 | 5.02.18 | 161 | 5,58 | 9,04 | | 3,46 | 62,01 | | | 276,79 |
| Restaurant Brands | | 12.10.09 | 26.10.09 | 14 | 1,34 | 1,55 | | 0,21 | 15,67 | | | |
| | | 2.11.09 | 23.11.09 | 21 | 1,49 | 1,48 | | -0,01 | -0,67 | | | |
| | | 7.12.09 | 21.12.09 | 14 | 1,60 | 1,65 | | 0,05 | 3,12 | | | |
| | | 28.12.09 | 24.05.10 | 147 | 1,65 | 2,21 | | 0,56 | 33,94 | | | 58,70 |
| Tourism | | 7.07.14 | 21.07.14 | 14 | 1,20 | 1,18 | | -0,02 | -1,67 | | | |
| | | 28.07.14 | 11.08.14 | 14 | 1,17 | 1,20 | | 0,03 | 2,56 | | | |
| | | 20.10.14 | 7.09.15 | 322 | 1,40 | 1,99 | | 0,59 | 42,14 | | | |
| | | 2.01.17 | 30.01.17 | 28 | 3,70 | 3,98 | | 0,28 | 7,57 | | | 54,21 |
| Ryman Healthcare | | 11.09.06 | 26.02.07 | 168 | 1,74 | 2,30 | | 0,56 | 32,18 | | | 32,18 |
| Comvita | | 14.09.15 | 21.09.15 | 7 | 5,95 | 6,05 | | 0,10 | 1,68 | | | |
| | | 2.11.15 | 30.11.15 | 28 | 6,42 | 8,25 | | 1,83 | 28,50 | | | 30,66 |
| Mainfreight | | 27.03.06 | 29.05.06 | 63 | 4,69 | 5,30 | | 0,61 | 13,01 | | | |
| | | 5.06.06 | 19.06.06 | 14 | 5,76 | 5,30 | | -0,46 | -7,99 | | | 3,98 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Metro Perf Glass | | 25.01.21 | 4.10.21 | 252 | 0,40 | 0,40 | | 0,00 | 0,00 | | | 0,00 |
| Air New Zealand | | 12.03.07 | 19.03.07 | 7 | 2,20 | 2,03 | | -0,17 | -7,73 | | | |
| | | 26.03.07 | 20.08.07 | 147 | 2,25 | 2,35 | | 0,10 | 4,44 | | | -3,63 |
| Vista | | 6.08.18 | 15.10.18 | 70 | 4,11 | 3,65 | | -0,46 | -11,19 | | | -11,19 |
| Mercury | | 2.09.19 | 2.03.20 | 182 | 5,21 | 4,60 | | -0,61 | -11,71 | | | -11,71 |
Anmerkungen
| 22.02.24 | NZX 50 | | | Komponenten-Aktualisierung: Channel Infrastructure, Gentrack und Turners Automotive ersetzen Pacific
Edge, Restaurant Brands und Synlait Milk |
| 5.06.23 | NZX 50 | | | Hallenstein Glasson ersetzt Pushpay |
| 17.09.21 | Sky Network Telev. | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 27.11.17 | Vista | | | Aktien-Splitt 1:2 (zwei für eine) |
| 5.04.17 | NZX 50 | | | Maschinelles Lernen für alle Verfahren durchgeführt. |
| 3.04.17 | NZX 50 | | | Nach der letzten Analyse wurden 9 Komponenten ausgetauscht - der Markt muss neu gelernt werden. |
| | NZX 50 | | | Index-Anpassung: Arvida, Sanford, Scales, Tourism und Vista ersetzen
Orion Health, Skellerup, Steel & Tube, Warehouse und Tower. |
| 18.10.16 | Port of Tauranga | | | Aktiensplitt 1:5 (fünf für eine) |
| 13.09.16 | NZX 50 | | | Index-Anpassung: Investore und NZ Refining für Nuplex und Pacific Edge |
| 29.07.16 | Mighty River Power | | | Namensänderung in Mercury NZ Limited |
| 12.07.16 | Stride Property | | | Absplitten von Investore 4:1 (eine neue Investore für vier Stride) |
| 17.06.16 | NZX 50 | | | Tegel ersetzt Coats |
| 14.04.16 | NZX 50 | | | Comvita ersetzt Diligent |
| 11.04.16 | NZX 50 | | | Wertpapier Diligent (DIL, NZDILE0001S9) gelöscht (Übernahme durch Insight Venture Partners) |
| 31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
| 25.09.15 | DNZ Property Fund | | | ändert den Namen in Stride Property |
| 29.08.15 | NZX 50 | | | Das alternierende Verfahren tappte zuletzt in einige Fallen, die dedizierten Verfahren tun das nicht. |
| | NZX 50 | | | vollständige Analyse |
| 14.07.15 | NZX 50 | | | Metro Performance Glass und Orion Health ersetzen NZ Oil & Gas und OceanaGold |
| 30.04.15 | Meridian Energy (NS) | | | ersetzt MELCA.NZ |
|
|
