Wed, Aug 26th, 2026, 14:21UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note NZX 50 6,949.407  8/12/24 0.31 6,671.118 4.17 6,734.505 -63.387 -0.94   2.32 
real-time RS chart chart S add note Arvida 0.922  8/12/24 0.62 0.515 79.12 0.629 -0.114 -18.18   -16.77 
real-time RS chart chart S add note Oceania Healthcare 0.436  8/12/24 0.306 42.59 0.435 -0.129 -29.73   -19.11 
real-time RS chart chart L add note Vista 1.709  8/12/24 5.23 1.273 34.22 0.944 0.329 34.86   37.71 
real-time RS chart chart S add note Ryman Healthcare 2.637  8/12/24 0.65 2.003 31.64 3.376 -1.373 -40.66   -32.01 
real-time RS chart chart S add note Skellerup 2.546  8/12/24 3.21 2.088 21.95 2.884 -0.796 -27.59   -16.98 
real-time RS chart chart S add note Warehouse 0.673  8/12/24 -0.83 0.555 21.43 0.921 -0.367 -39.80   -35.71 
real-time RS chart chart add note New Zealand Exchange 0.713  8/12/24 0.80 0.594 20.00 0.624 -0.029 -4.73   -2.77 
real-time RS chart chart S add note Tourism 1.177  8/12/24 1.96 1.013 16.20 2.203 -1.190 -54.02   -42.28 
real-time RS chart chart S add note Summerset 6.168  8/12/24 -0.73 5.342 15.47 5.865 -0.523 -8.92   -6.80 
real-time RS chart chart S add note Freightways 5.064  8/12/24 1.24 4.425 14.45 4.863 -0.438 -9.01   -5.51 
real-time RS chart chart S add note KMD Brands 0.232  8/12/24 2.50 0.204 13.89 0.429 -0.225 -52.53   -45.83 
real-time RS chart chart S add note Investore Property 0.656  8/12/24 0.577 13.73 0.687 -0.109 -15.94   -12.83 
real-time RS chart chart add note Port of Tauranga 3.067  8/12/24 -0.91 2.722 12.68 3.204 -0.482 -15.05   -10.77 
real-time RS chart chart S add note Ebos 20.433  8/12/24 0.11 18.192 12.32 20.311 -2.119 -10.43   -9.29 
real-time RS chart chart S add note Serko 2.065  8/12/24 0.27 1.839 12.31 2.317 -0.478 -20.64   -14.62 
real-time RS chart chart add note Stride Property 0.736  8/12/24 0.662 11.11 0.824 -0.162 -19.64   -11.79 
real-time RS chart chart add note Turners Automotive 2.439  8/12/24 1.17 2.213 10.23 2.632 -0.419 -15.94   -4.60 
real-time RS chart chart S add note Precinct Properties 0.707  8/12/24 0.81 0.642 10.13 0.724 -0.082 -11.26   -4.91 
real-time RS chart chart add note Kiwi Property 0.509  8/12/24 0.464 9.76 0.501 -0.037 -7.32   -3.00 
real-time RS chart chart L add note Fisher & Paykel HC 18.554  8/12/24 0.89 16.947 9.48 13.503 3.445 25.51   25.43 
real-time RS chart chart S add note Heartland 0.600  8/12/24 0.95 0.549 9.28 0.847 -0.298 -35.18   -29.62 
real-time RS chart chart S add note Sky Network Telev. 1.500  8/12/24 -1.85 1.381 8.61 1.579 -0.198 -12.57   -6.57 
real-time RS chart chart S add note Vital Healthcare 1.069  8/12/24 -1.05 1.004 6.48 1.264 -0.260 -20.57   -16.20 
real-time RS chart chart S add note Argosy Property 0.614  8/12/24 0.93 0.577 6.37 0.641 -0.064 -9.93   -8.56 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Spark New Zealand 2.445  8/12/24 2.314 5.62 2.964 -0.649 -21.91   -15.67 
real-time RS chart chart S add note Hallenstein Glasson 3.254  8/12/24 0.70 3.084 5.50 2.975 0.109 3.65   -5.50 
real-time RS chart chart L add note Mainfreight 41.081  8/12/24 -0.55 39.186 4.84 39.650 -0.464 -1.17   3.98 
real-time RS chart chart S add note Skycity Entertainm. 0.877  8/12/24 -0.64 0.837 4.73 1.041 -0.204 -19.58   -22.26 
real-time RS chart chart add note Westpac Banking 17.270  8/12/24 0.07 16.580 4.16 14.172 2.407 16.99   17.97 
real-time RS chart chart S add note Air New Zealand 0.314  8/12/24 0.91 0.303 3.74 0.363 -0.061 -16.67   -17.04 
real-time RS chart chart S add note Fletcher Building 1.765  8/12/24 0.65 1.703 3.65 2.735 -1.032 -37.72   -29.35 
real-time RS chart chart L add note Sanford 2.320  8/12/24 -0.49 2.252 3.02 2.317 -0.065 -2.81   1.09 
real-time RS chart chart S add note Genesis Energy 1.262  8/12/24 -1.11 1.225 3.00 1.433 -0.208 -14.52   -10.52 
real-time RS chart chart L add note Fonterra Shs Fund 2.371  8/12/24 2.20 2.303 2.95 1.997 0.306 15.34   20.54 
real-time RS chart chart L add note a2 Milk 4.216  8/12/24 0.95 4.102 2.76 2.632 1.471 55.87   38.63 
real-time RS chart chart add note Channel Infra 0.860  8/12/24 0.66 0.837 2.70 0.830 0.008 0.95   -1.33 
real-time RS chart chart add note Chorus 4.470  8/12/24 0.13 4.374 2.20 4.497 -0.123 -2.74   0.81 
real-time RS chart chart S add note Property for Indust. 1.239  8/12/24 0.69 1.217 1.86 1.287 -0.071 -5.50   -3.79 
real-time RS chart chart S add note Goodman Property 1.149  8/12/24 -1.46 1.135 1.25 1.305 -0.170 -13.03   -6.94 
real-time RS chart chart L add note Manawa Energy 2.354  8/12/24 2.46 2.331 0.97 2.455 -0.123 -5.02   -5.87 
real-time RS chart chart add note Vector 2.077  8/12/24 2.094 -0.81 2.134 -0.040 -1.90   -2.12 
real-time RS chart chart S add note Vulcan Steel 3.972  8/12/24 0.14 4.018 -1.13 4.783 -0.766 -16.01   -12.26 
real-time RS chart chart add note Gentrack 5.715  8/12/24 2.02 5.828 -1.94 3.816 2.012 52.72   76.32 
real-time RS chart chart add note ANZ Banking NZ 17.004  8/12/24 0.13 17.428 -2.44 15.912 1.517 9.53   9.70 
real-time RS chart chart S add note Auckland Int Airport 4.204  8/12/24 0.68 4.329 -2.88 5.035 -0.706 -14.02   -4.35 
real-time RS chart chart add note Mercury 3.644  8/12/24 -2.13 3.797 -4.02 3.776 0.021 0.55   5.57 
real-time RS chart chart L add note Scales 1.896  8/12/24 1.981 -4.29 1.974 0.007 0.33   10.44 
real-time RS chart chart L add note Meridian Energy (NS) 3.565  8/12/24 1.29 3.735 -4.55 3.170 0.565 17.82   19.97 
real-time RS chart chart add note Infratil 5.981  8/12/24 -0.75 6.309 -5.20 5.739 0.571 9.94   9.04 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Contact Energy 4.742  8/12/24 0.84 5.161 -8.11 4.583 0.578 12.61   11.87 
 NZX 50 - 50 out of 50 instruments rated - 7/01/24 / 1/01/24 - 14 did rise, Market-Ratio(26) in EUR = 28.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions NZX 50 Index in Euro * Mixed Cut L46 - 68/68 (1) - S9 - 20/30 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/27/06 84    - cash -
long 3/27/06   5/29/06 63  RT RS QC  Mainfreight 100  4,217   2.371  2.637    0.267 11  11,124 85  
5/29/06 6/05/06 7    - cash -
  6/05/06   6/19/06 14  RT RS QC  Mainfreight 100  3,957   2.811  2.588    -0.222 -8  10,244 -88  
6/19/06 9/11/06 84    - cash -
  9/11/06   2/26/07 168  RT RS QC  Ryman Healthcare 100  11,703   0.875  1.234    0.359 41  14,444 111  
2/26/07 3/12/07 14    - cash -
  3/12/07   3/19/07 7  RT RS QC  Air New Zealand 100  12,466   1.159  1.062    -0.096 -8  13,245 -99  
3/19/07 3/26/07 7    - cash -
  3/26/07   8/20/07 147  RT RS QC  Air New Zealand 100  10,996   1.204  1.216    0.012 1  13,372 2  
short 8/20/07   9/10/07 21  RT RS QC  Skycity Entertainm. 100  6,211   2.153  2.233 2.072  -0.081 -4  12,870 -49  
9/10/07 10/22/07 42    - cash -
long 10/22/07  10/29/07 7  RT RS QC  a2 Milk 100  111,992   0.115  0.122    0.008 7  13,710 2,602  
10/29/07 12/17/07 49    - cash -
short 12/17/07   4/07/08 112  RT RS QC  Comvita 100  9,574   1.432  0.757 2.707  1.275 89  25,918 697  
4/07/08 6/30/08 84    - cash -
  6/30/08   8/11/08 42  RT RS QC  a2 Milk 100  537,999   0.048  0.042 0.055  0.007 14  29,536 211  
8/11/08 10/13/08 63    - cash -
  10/13/08  12/08/08 56  RT RS QC  Tourism 100  62,834   0.470  0.269 0.821  0.351 75  51,580 3,686  
12/08/08 12/15/08 7    - cash -
  12/15/08   1/05/09 21  RT RS QC  Tourism 100  211,118   0.244  0.282 0.206  -0.038 -16  43,554 -95  
1/05/09 2/09/09 35    - cash -
  2/09/09   2/16/09 7  RT RS QC  Tourism 100  165,661   0.263  0.268 0.258  -0.005 -2  42,658 -66  
2/16/09 10/12/09 238    - cash -
long 10/12/09  10/26/09 14  RT RS QC  Restaurant Brands 100  63,852   0.668  0.779    0.111 17  49,755 5,427  
10/26/09 11/02/09 7    - cash -
  11/02/09  11/23/09 21  RT RS QC  Restaurant Brands 100  68,490   0.726  0.721    -0.005 -1  49,392 -12  
11/23/09 12/07/09 14    - cash -
  12/07/09  12/21/09 14  RT RS QC  Restaurant Brands 100  64,005   0.772  0.819    0.047 6  52,409 369  
12/21/09 12/28/09 7    - cash -
  12/28/09   5/24/10 147  RT RS QC  Restaurant Brands 100  64,745   0.809  1.193    0.383 47  77,211 162  
5/24/10 5/31/10 7    - cash -
short 5/31/10   7/26/10 56  RT RS QC  Channel Infra 100  41,786   1.848  1.735 1.968  0.120 6  82,223 51  
7/26/10 1/03/11 161    - cash -
long 1/03/11   1/10/11 7  RT RS QC  Xero 100  48,653   1.690  1.744    0.054 3  84,829 409  
1/10/11 4/04/11 84    - cash -
  4/04/11   8/01/11 119  RT RS QC  a2 Milk 100  1,123,496   0.076  0.122    0.047 62  137,263 338  
8/01/11 8/08/11 7    - cash -
short 8/08/11  10/10/11 63  RT RS QC  Heartland 100  408,585   0.336  0.299 0.377  0.041 12  153,996 95  
10/10/11 8/13/12 308    - cash -
long 8/13/12  10/21/13 434  RT RS QC  Xero 100  45,643   3.374  16.464    13.090 388  751,454 279  
10/21/13 10/28/13 7    - cash -
  10/28/13  12/02/13 35  RT RS QC  Xero 100  43,644   17.218  20.020    2.803 16  873,776 382  
12/02/13 7/07/14 217    - cash -
  7/07/14   7/21/14 14  RT RS QC  Tourism 100  1,133,287   0.771  0.758    -0.013 -2  858,882 -36  
7/21/14 7/28/14 7    - cash -
  7/28/14   8/11/14 14  RT RS QC  Tourism 100  1,154,205   0.744  0.758    0.014 2  875,338 64  
8/11/14 10/20/14 70    - cash -
  10/20/14   9/07/15 322  RT RS QC  Tourism 100  1,004,324   0.872  1.116    0.244 28  1,120,735 32  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
9/07/15 9/14/15 7    - cash -
  9/14/15   9/21/15 7  RT RS QC  Comvita 100  336,841   3.327  3.416    0.089 3  1,150,637 295  
9/21/15 11/02/15 42    - cash -
  11/02/15  11/30/15 28  RT RS QC  Comvita 100  292,677   3.931  5.141    1.210 31  1,504,792 3,205  
11/30/15 12/21/15 21    - cash -
  12/21/15  12/28/15 7  RT RS QC  a2 Milk 100  1,463,093   1.029  1.230    0.201 20  1,799,521 > 999,999  
12/28/15 3/14/16 77    - cash -
  3/14/16  11/21/16 252  RT RS QC  a2 Milk 100  1,609,217   1.118  1.376    0.258 23  2,213,930 35  
11/21/16 11/28/16 7    - cash -
  11/28/16  12/19/16 21  RT RS QC  a2 Milk 100  1,376,479   1.608  1.379    -0.230 -14  1,897,770 -93  
12/19/16 1/02/17 14    - cash -
  1/02/17   1/30/17 28  RT RS QC  Tourism 100  774,854   2.449  2.713    0.263 11  2,101,908 279  
1/30/17 2/13/17 14    - cash -
  2/13/17   2/20/17 7  RT RS QC  a2 Milk 100  1,193,075   1.762  1.678    -0.084 -5  2,002,184 -92  
2/20/17 5/15/17 84    - cash -
  5/15/17   5/22/17 7  RT RS QC  a2 Milk 100  922,861   2.170  2.174    0.004 0  2,005,846 10  
5/22/17 8/28/17 98    - cash -
  8/28/17   2/05/18 161  RT RS QC  a2 Milk 100  593,162   3.382  5.312    1.931 57  3,151,077 178  
2/05/18 2/26/18 21    - cash -
short 2/26/18   4/09/18 42  RT RS QC  Metro Perf Glass 100  6,394,408   0.493  0.457 0.531  0.038 8  3,394,791 91  
4/09/18 8/06/18 119    - cash -
long 8/06/18  10/15/18 70  RT RS QC  Vista 100  1,417,684   2.395  2.063    -0.332 -14  2,924,152 -54  
10/15/18 11/26/18 42    - cash -
short 11/26/18  12/17/18 21  RT RS QC  Metro Perf Glass 100  12,211,914   0.239  0.359 0.119  -0.120 -50  1,458,103 -100  
12/17/18 9/02/19 259    - cash -
long 9/02/19   3/02/20 182  RT RS QC  Mercury 100  486,564   2.997  2.577    -0.419 -14  1,254,088 -26  
short 3/02/20   5/11/20 70  RT RS QC  Sky Network Telev. 100  422,300   2.970  1.147 7.689  4.720 159  3,247,236 14,172  
5/11/20 1/25/21 259    - cash -
long 1/25/21  10/04/21 252  RT RS QC  Metro Perf Glass 100  13,699,765   0.237  0.240    0.003 1  3,283,603 2  
10/04/21 11/29/21 56    - cash -
short 11/29/21  12/13/21 14  RT RS QC  Pushpay 100  4,058,483   0.809  0.832 0.787  -0.023 -3  3,191,998 -52  
12/13/21 2/14/22 63    - cash -
  2/14/22   3/28/22 42  RT RS QC  Pushpay 100  5,561,078   0.574  0.691 0.457  -0.117 -20  2,543,638 -86  
3/28/22 5/30/22 63    - cash -
  5/30/22   7/18/22 49  RT RS QC  Air New Zealand 100  6,335,892   0.401  0.382 0.422  0.020 5  2,671,212 44  
7/18/22 10/03/22 77    - cash -
  10/03/22  11/21/22 49  RT RS QC  EROAD 100  2,918,750   0.915  0.762 1.099  0.184 20  3,206,831 290  
11/21/22 9/11/23 294    - cash -
  9/11/23  11/13/23 63  RT RS QC  Pacific Edge 100  59,408,837   0.054  0.055 0.053  -0.001 -2  3,142,727 -11  
11/13/23 8/26/26 1017    - cash -
accum 3/27/06 11/13/233297 days out of 7541 invested (44%) 31,327 3,142,727 89  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong  1/03/11  1/10/1171.691.740.05 3.17 
 long  8/13/12 10/21/134343.3716.4613.09 387.97 
 long 10/28/13 12/02/133517.2220.022.80 16.28485.39 
 a2 Milklong 10/22/07 10/29/0770.110.120.01 6.53 
 short  6/30/08  8/11/08420.050.040.050.01 13.96 
 long  4/04/11  8/01/111190.080.120.05 61.81 
 long 12/21/15 12/28/1571.031.230.20 19.59 
 long  3/14/16 11/21/162521.121.380.26 23.03 
 long 11/28/16 12/19/16211.611.38-0.23 -14.28 
 long  2/13/17  2/20/1771.761.68-0.08 -4.74 
 long  5/15/17  5/22/1772.172.170.00 0.18 
 long  8/28/17  2/05/181613.385.311.93 57.09271.40 
 Sky Network Telev.short  3/02/20  5/11/20702.971.157.694.72 158.93158.93 
 Comvitashort 12/17/07  4/07/081121.430.762.711.28 89.05 
 long  9/14/15  9/21/1573.333.420.09 2.67 
 long 11/02/15 11/30/15283.935.141.21 30.78153.83 
 Tourismshort 10/13/08 12/08/08560.470.270.820.35 74.63 
 short 12/15/08  1/05/09210.240.280.21-0.04 -15.56 
 short  2/09/09  2/16/0970.260.270.26-0.01 -2.06 
 long  7/07/14  7/21/14140.770.76-0.01 -1.70 
 long  7/28/14  8/11/14140.740.760.01 1.92 
 long 10/20/14  9/07/153220.871.120.24 28.03 
 long  1/02/17  1/30/17282.452.710.26 10.76105.17 
 Restaurant Brandslong 10/12/09 10/26/09140.670.780.11 16.64 
 long 11/02/09 11/23/09210.730.72-0.01 -0.73 
 long 12/07/09 12/21/09140.770.820.05 6.11 
 long 12/28/09  5/24/101470.811.190.38 47.3281.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ryman Healthcarelong  9/11/06  2/26/071680.881.230.36 41.0041.00 
 EROADshort 10/03/22 11/21/22490.920.761.100.18 20.0520.05 
 Heartlandshort  8/08/11 10/10/11630.340.300.380.04 12.1912.19 
 Channel Infrashort  5/31/10  7/26/10561.851.741.970.12 6.496.49 
 Mainfreightlong  3/27/06  5/29/06632.372.640.27 11.24 
 long  6/05/06  6/19/06142.812.59-0.22 -7.912.44 
 Pacific Edgeshort  9/11/23 11/13/23630.050.060.05-0.00 -2.00-2.00 
 Air New Zealandlong  3/12/07  3/19/0771.161.06-0.10 -8.30 
 long  3/26/07  8/20/071471.201.220.01 0.96 
 short  5/30/22  7/18/22490.400.380.420.02 5.02-2.78 
 Skycity Entertainm.short  8/20/07  9/10/07212.152.232.07-0.08 -3.76-3.76 
 Vistalong  8/06/18 10/15/18702.392.06-0.33 -13.86-13.86 
 Mercurylong  9/02/19  3/02/201823.002.58-0.42 -13.99-13.99 
 Pushpayshort 11/29/21 12/13/21140.810.830.79-0.02 -2.79 
 short  2/14/22  3/28/22420.570.690.46-0.12 -20.31-22.54 
 Metro Perf Glassshort  2/26/18  4/09/18420.490.460.530.04 7.73 
 short 11/26/18 12/17/18210.240.360.12-0.12 -50.14 
 long  1/25/21 10/04/212520.240.240.00 1.12-45.68 


Annotations
2/22/24NZX 50Component update: Channel Infrastructure, Gentrack and Turners Automotive replace Pacific Edge,
Restaurant Brands and Synlait Milk
6/05/23NZX 50Hallenstein Glasson replaces Pushpay
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ