| |
| |
Assessment - NZX 50 Index - 4/15/24 - RS = 44
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
6/12/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
L |
|
NZX 50 |
11,796.200 |
05:30 |
-0.34 |
11,916.800 |
-1.01 |
11,615.500 |
301.300 |
2.59 |
|
2.31 |
| | |
|
|
|
|
|
Gentrack |
8.190 |
05:00 |
-2.38 |
8.300 |
-1.33 |
4.280 |
4.020 |
93.93 |
|
65.78 |
| | |
|
|
|
L |
|
Vista |
1.860 |
05:00 |
0.54 |
1.930 |
-3.63 |
1.490 |
0.440 |
29.53 |
|
25.08 |
| | |
|
|
|
L |
|
a2 Milk |
6.210 |
05:00 |
-0.32 |
6.280 |
-1.11 |
5.560 |
0.720 |
12.95 |
|
22.42 |
| | |
|
|
|
L |
|
Westpac Banking |
27.500 |
05:00 |
-3.44 |
28.700 |
-4.18 |
22.250 |
6.450 |
28.99 |
|
19.14 |
| | |
|
|
|
|
|
Turners Automotive |
4.600 |
05:00 |
-0.22 |
4.650 |
-1.08 |
3.550 |
1.100 |
30.99 |
|
16.34 |
| | |
|
|
|
L |
|
ANZ Banking NZ |
30.640 |
05:00 |
-2.73 |
31.510 |
-2.76 |
25.120 |
6.390 |
25.44 |
|
15.18 |
| | |
|
|
|
|
|
Summerset |
11.060 |
05:00 |
-0.81 |
11.200 |
-1.25 |
8.900 |
2.300 |
25.84 |
|
13.68 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
26.600 |
05:00 |
0.23 |
26.630 |
-0.11 |
23.550 |
3.080 |
13.08 |
|
12.38 |
| | |
|
|
|
L |
|
Vulcan Steel |
8.500 |
05:00 |
-1.16 |
9.250 |
-8.11 |
8.480 |
0.770 |
9.08 |
|
11.98 |
| | |
|
|
|
L |
|
Sky Network Telev. |
2.840 |
05:00 |
3.27 |
2.860 |
-0.70 |
2.530 |
0.330 |
13.04 |
|
9.11 |
| | |
|
|
|
L |
|
Fonterra Shs Fund |
3.630 |
05:00 |
1.11 |
3.650 |
-0.55 |
3.530 |
0.120 |
3.40 |
|
8.32 |
| | |
|
|
|
L |
|
Infratil |
10.810 |
05:00 |
-1.10 |
10.850 |
-0.37 |
9.860 |
0.990 |
10.04 |
|
7.69 |
| | |
|
|
|
|
|
Meridian Energy (NS) |
5.890 |
05:00 |
0.86 |
5.790 |
1.73 |
5.250 |
0.540 |
10.29 |
|
6.76 |
| | |
|
|
|
L |
|
New Zealand Exchange |
1.140 |
05:00 |
|
1.160 |
-1.72 |
1.130 |
0.030 |
2.65 |
|
5.88 |
| | |
|
|
|
L |
|
Goodman Property |
2.215 |
05:00 |
-0.45 |
2.270 |
-2.42 |
2.180 |
0.090 |
4.13 |
|
4.70 |
| | |
|
|
|
L |
|
Contact Energy |
8.580 |
05:00 |
0.82 |
8.410 |
2.02 |
7.940 |
0.470 |
5.92 |
|
4.41 |
| | |
|
|
|
L |
|
Sanford |
4.060 |
05:00 |
1.00 |
4.130 |
-1.69 |
4.100 |
0.030 |
0.73 |
|
3.44 |
| | |
|
|
|
L |
|
Manawa Energy |
4.560 |
05:00 |
-1.72 |
4.640 |
-1.72 |
4.650 |
-0.010 |
-0.22 |
|
2.92 |
| | |
|
|
|
|
|
Mercury |
6.440 |
05:00 |
-0.77 |
6.550 |
-1.68 |
6.250 |
0.300 |
4.80 |
|
2.37 |
| | |
|
|
|
L |
|
Freightways |
8.600 |
05:00 |
-0.58 |
8.700 |
-1.15 |
8.410 |
0.290 |
3.45 |
|
2.25 |
| | |
|
|
|
L |
|
Argosy Property |
1.135 |
05:00 |
0.44 |
1.150 |
-1.30 |
1.095 |
0.055 |
5.02 |
|
1.80 |
| | |
|
|
|
L |
|
Hallenstein Glasson |
5.780 |
05:00 |
-0.52 |
6.000 |
-3.67 |
5.900 |
0.100 |
1.69 |
|
1.62 |
| | |
|
|
|
|
|
Channel Infra |
1.510 |
05:00 |
|
1.520 |
-0.66 |
1.450 |
0.070 |
4.83 |
|
1.38 |
| | |
|
|
|
|
|
Mainfreight |
69.500 |
05:00 |
0.72 |
68.000 |
2.21 |
69.230 |
-1.230 |
-1.78 |
|
0.52 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
6/12/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
L |
|
Arvida |
1.060 |
05:00 |
|
1.130 |
-6.19 |
1.230 |
-0.100 |
-8.13 |
|
0.17 |
| | |
|
|
|
L |
|
Property for Indust. |
2.230 |
05:00 |
-0.89 |
2.280 |
-2.19 |
2.380 |
-0.100 |
-4.20 |
|
-0.15 |
| | |
|
|
|
|
|
Scales |
3.250 |
05:00 |
1.56 |
3.170 |
2.52 |
3.270 |
-0.100 |
-3.06 |
|
-0.54 |
| | |
|
|
|
L |
|
Vital Healthcare |
2.180 |
05:00 |
|
2.175 |
0.23 |
2.290 |
-0.115 |
-5.02 |
|
-0.80 |
| | |
|
|
|
S |
|
Auckland Int Airport |
7.850 |
05:00 |
-1.75 |
8.090 |
-2.97 |
8.500 |
-0.410 |
-4.82 |
|
-2.00 |
| | |
|
|
|
S |
|
Precinct Properties |
1.175 |
05:00 |
0.86 |
1.190 |
-1.26 |
1.250 |
-0.060 |
-4.80 |
|
-2.42 |
| | |
|
|
|
L |
|
Kiwi Property |
0.830 |
05:00 |
-0.60 |
0.845 |
-1.78 |
0.910 |
-0.065 |
-7.14 |
|
-2.69 |
| | |
|
|
|
|
|
Vector |
3.720 |
05:00 |
-1.06 |
3.740 |
-0.53 |
3.980 |
-0.240 |
-6.03 |
|
-3.42 |
| | |
|
|
|
L |
|
Ebos |
34.690 |
05:00 |
2.03 |
35.500 |
-2.28 |
35.600 |
-0.100 |
-0.28 |
|
-4.41 |
| | |
|
|
|
|
|
Stride Property |
1.290 |
05:00 |
|
1.290 |
|
1.330 |
-0.040 |
-3.01 |
|
-4.68 |
| | |
|
|
|
S |
|
Chorus |
7.240 |
05:00 |
-1.90 |
7.530 |
-3.85 |
8.300 |
-0.770 |
-9.28 |
|
-5.39 |
| | |
|
|
|
|
|
Skycity Entertainm. |
1.820 |
05:00 |
-1.62 |
1.900 |
-4.21 |
2.210 |
-0.310 |
-14.03 |
|
-6.64 |
| | |
|
|
|
S |
|
Serko |
3.480 |
05:00 |
|
3.400 |
2.35 |
3.650 |
-0.250 |
-6.85 |
|
-6.87 |
| | |
|
|
|
S |
|
Genesis Energy |
2.340 |
05:00 |
-0.43 |
2.360 |
-0.85 |
2.760 |
-0.400 |
-14.49 |
|
-7.12 |
| | |
|
|
|
L |
|
Investore Property |
1.110 |
05:00 |
-2.63 |
1.150 |
-3.48 |
1.380 |
-0.230 |
-16.67 |
|
-7.53 |
| | |
|
|
|
|
|
Skellerup |
4.320 |
05:00 |
|
4.300 |
0.47 |
4.490 |
-0.190 |
-4.23 |
|
-7.60 |
| | |
|
|
|
S |
|
Spark New Zealand |
4.650 |
05:00 |
-0.43 |
4.685 |
-0.75 |
5.115 |
-0.430 |
-8.41 |
|
-7.60 |
| | |
|
|
|
L |
|
Warehouse |
1.450 |
05:00 |
2.84 |
1.480 |
-2.03 |
1.640 |
-0.160 |
-9.76 |
|
-10.35 |
| | |
|
|
|
|
|
Port of Tauranga |
4.920 |
05:00 |
-0.61 |
5.070 |
-2.96 |
6.210 |
-1.140 |
-18.36 |
|
-11.27 |
| | |
|
|
|
L |
|
Air New Zealand |
0.570 |
05:00 |
-2.56 |
0.605 |
-5.79 |
0.780 |
-0.175 |
-22.44 |
|
-13.30 |
| | |
|
|
|
|
|
Oceania Healthcare |
0.630 |
05:00 |
-1.56 |
0.610 |
3.28 |
0.780 |
-0.170 |
-21.79 |
|
-14.15 |
| | |
|
|
|
S |
|
Fletcher Building |
3.860 |
05:00 |
-1.53 |
3.950 |
-2.28 |
5.130 |
-1.180 |
-23.00 |
|
-15.29 |
| | |
|
|
|
S |
|
Tourism |
2.950 |
05:00 |
|
3.000 |
-1.67 |
3.780 |
-0.780 |
-20.63 |
|
-17.05 |
| | |
|
|
|
S |
|
Ryman Healthcare |
4.400 |
05:00 |
-0.45 |
4.500 |
-2.22 |
6.230 |
-1.730 |
-27.77 |
|
-21.27 |
| | |
|
|
|
|
|
Heartland |
1.030 |
05:00 |
-2.83 |
1.090 |
-5.50 |
1.660 |
-0.570 |
-34.34 |
|
-29.01 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
6/12/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
KMD Brands |
0.530 |
05:00 |
-3.64 |
0.560 |
-5.36 |
1.070 |
-0.510 |
-47.66 |
|
-29.73 |
NZX 50 - 50 out of 50 instruments rated - 4/15/24 / 6/12/23 - 22 did rise, Market-Ratio(44) = 44.00 % |
Stock Exchange Currency: NZD $ New Zealand dollar |
Technical Chart
Transactions NZX 50 Index * L44 - 52 ex 7 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
1/02/06 |
1/09/06 |
7 |
|
|
|
Mainfreight |
50 |
1,369 |
|
3.650 |
3.680 |
|
0.030 |
1 |
10,041 |
53 |
|
|
|
|
|
|
|
|
Channel Infra |
50 |
840 |
|
5.950 |
5.810 |
|
-0.140 |
-2 |
9,923 |
-71 |
|
1/09/06 |
1/30/06 |
21 |
|
- cash - |
|
1/30/06 |
2/06/06 |
7 |
|
|
|
Ryman Healthcare |
50 |
4,680 |
|
1.060 |
1.570 |
|
0.510 |
48 |
12,310 |
> 999,999 |
|
|
|
|
|
|
|
|
Channel Infra |
50 |
827 |
|
6.000 |
6.000 |
|
0.000 |
0 |
12,310 |
0 |
|
2/06/06 |
2/13/06 |
7 |
|
- cash - |
|
2/13/06 |
3/19/07 |
399 |
|
|
|
Mainfreight |
50 |
1,619 |
|
3.800 |
7.330 |
|
3.530 |
93 |
18,025 |
82 |
|
|
|
6/26/06 |
133 |
|
|
|
Channel Infra |
50 |
1,026 |
|
6.000 |
6.640 |
|
0.640 |
11 |
18,682 |
32 |
|
|
6/26/06 |
9/04/06 |
70 |
|
|
|
Ryman Healthcare |
50 |
4,032 |
|
1.690 |
1.150 |
|
-0.540 |
-32 |
16,505 |
-87 |
|
|
9/04/06 |
5/07/07 |
245 |
|
|
|
Warehouse |
50 |
912 |
|
5.080 |
6.760 |
|
1.680 |
33 |
18,037 |
53 |
|
|
3/19/07 |
8/27/07 |
161 |
|
|
|
Air New Zealand |
50 |
5,848 |
|
2.030 |
2.100 |
|
0.070 |
3 |
18,446 |
8 |
|
|
5/07/07 |
8/13/07 |
98 |
|
|
|
Tourism |
50 |
2,250 |
|
2.740 |
2.350 |
|
-0.390 |
-14 |
17,569 |
-44 |
|
|
8/13/07 |
11/12/07 |
91 |
|
|
|
a2 Milk |
50 |
20,338 |
|
0.260 |
0.210 |
|
-0.050 |
-19 |
16,552 |
-58 |
|
|
8/27/07 |
|
77 |
|
|
|
Auckland Int Airport |
50 |
3,911 |
|
3.140 |
3.070 |
|
-0.070 |
-2 |
16,278 |
-10 |
|
11/12/07 |
8/17/09 |
644 |
|
- cash - |
|
8/17/09 |
10/12/09 |
56 |
|
|
|
Air New Zealand |
50 |
6,309 |
|
1.290 |
1.320 |
|
0.030 |
2 |
16,467 |
16 |
|
|
|
|
|
|
|
|
New Zealand Exchange |
50 |
10,048 |
|
0.810 |
0.850 |
|
0.040 |
5 |
16,869 |
37 |
|
10/12/09 |
10/19/09 |
7 |
|
- cash - |
|
10/19/09 |
2/08/10 |
112 |
|
|
|
ANZ Banking NZ |
50 |
282 |
|
29.850 |
26.150 |
|
-3.700 |
-12 |
15,826 |
-35 |
|
|
|
2/22/10 |
126 |
|
|
|
Turners Automotive |
50 |
8,501 |
|
0.994 |
0.723 |
|
-0.271 |
-27 |
13,521 |
-60 |
|
|
2/08/10 |
6/07/10 |
119 |
|
|
|
Tourism |
50 |
8,477 |
|
0.870 |
0.790 |
|
-0.080 |
-9 |
12,843 |
-26 |
|
|
2/22/10 |
|
105 |
|
|
|
Hallenstein Glasson |
50 |
1,731 |
|
3.550 |
3.360 |
|
-0.190 |
-5 |
12,514 |
-17 |
|
6/07/10 |
10/04/10 |
119 |
|
- cash - |
|
10/04/10 |
11/01/10 |
28 |
|
|
|
Hallenstein Glasson |
50 |
1,482 |
|
4.220 |
4.500 |
|
0.280 |
7 |
12,929 |
131 |
|
|
|
|
|
|
|
|
Skellerup |
50 |
6,659 |
|
0.940 |
0.950 |
|
0.010 |
1 |
12,996 |
15 |
|
11/01/10 |
12/13/10 |
42 |
|
- cash - |
|
12/13/10 |
1/10/11 |
28 |
|
|
|
Skellerup |
50 |
6,563 |
|
0.990 |
1.160 |
|
0.170 |
17 |
14,111 |
689 |
|
|
|
12/20/10 |
7 |
|
|
|
Turners Automotive |
50 |
5,116 |
|
1.270 |
1.100 |
|
-0.170 |
-13 |
13,242 |
-100 |
|
|
12/20/10 |
1/10/11 |
21 |
|
|
|
Channel Infra |
50 |
1,264 |
|
4.450 |
4.420 |
|
-0.030 |
-1 |
13,204 |
-11 |
|
1/10/11 |
1/24/11 |
14 |
|
- cash - |
|
1/24/11 |
3/07/11 |
42 |
|
|
|
Skellerup |
50 |
5,642 |
|
1.170 |
1.270 |
|
0.100 |
9 |
13,768 |
104 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | |
|
|
|
|
|
|
Channel Infra |
50 |
1,407 |
|
4.690 |
5.050 |
|
0.360 |
8 |
14,275 |
90 |
|
3/07/11 |
3/14/11 |
7 |
|
- cash - |
|
3/14/11 |
8/08/11 |
147 |
|
|
|
a2 Milk |
50 |
44,607 |
|
0.160 |
0.170 |
|
0.010 |
6 |
14,721 |
16 |
|
|
|
7/11/11 |
119 |
|
|
|
Skellerup |
50 |
5,576 |
|
1.280 |
1.180 |
|
-0.100 |
-8 |
14,163 |
-22 |
|
|
7/11/11 |
8/08/11 |
28 |
|
|
|
New Zealand Exchange |
50 |
6,450 |
|
1.020 |
0.930 |
|
-0.090 |
-9 |
13,582 |
-70 |
|
8/08/11 |
10/03/11 |
56 |
|
- cash - |
|
10/03/11 |
11/28/11 |
56 |
|
|
|
a2 Milk |
50 |
32,339 |
|
0.210 |
0.260 |
|
0.050 |
24 |
15,199 |
302 |
|
|
|
|
|
|
|
|
New Zealand Exchange |
50 |
6,658 |
|
1.020 |
0.940 |
|
-0.080 |
-8 |
14,667 |
-41 |
|
11/28/11 |
2/20/12 |
84 |
|
- cash - |
|
2/20/12 |
2/27/12 |
7 |
|
|
|
a2 Milk |
50 |
29,333 |
|
0.250 |
0.340 |
|
0.090 |
36 |
17,307 |
> 999,999 |
|
|
|
|
|
|
|
|
New Zealand Exchange |
50 |
6,162 |
|
1.190 |
1.200 |
|
0.010 |
1 |
17,368 |
55 |
|
2/27/12 |
4/02/12 |
35 |
|
- cash - |
|
4/02/12 |
5/28/12 |
56 |
|
|
|
a2 Milk |
50 |
21,710 |
|
0.400 |
0.490 |
|
0.090 |
23 |
19,322 |
275 |
|
|
|
|
|
|
|
|
New Zealand Exchange |
50 |
7,236 |
|
1.200 |
1.250 |
|
0.050 |
4 |
19,684 |
30 |
|
5/28/12 |
6/04/12 |
7 |
|
- cash - |
|
6/04/12 |
12/24/12 |
203 |
|
|
|
a2 Milk |
50 |
20,940 |
|
0.470 |
0.520 |
|
0.050 |
11 |
20,731 |
20 |
|
|
|
3/04/13 |
273 |
|
|
|
Ryman Healthcare |
50 |
2,929 |
|
3.360 |
4.470 |
|
1.110 |
33 |
23,982 |
46 |
|
|
12/24/12 |
7/01/13 |
189 |
|
|
|
Turners Automotive |
50 |
3,629 |
|
3.000 |
2.300 |
|
-0.700 |
-23 |
21,442 |
-40 |
|
|
3/04/13 |
4/29/13 |
56 |
|
|
|
KMD Brands |
50 |
5,479 |
|
2.390 |
2.300 |
|
-0.090 |
-4 |
20,949 |
-22 |
|
|
4/29/13 |
12/09/13 |
224 |
|
|
|
Ryman Healthcare |
50 |
2,125 |
|
5.930 |
7.510 |
|
1.580 |
27 |
24,306 |
47 |
|
|
7/01/13 |
|
161 |
|
|
|
Fisher & Paykel HC |
50 |
2,477 |
|
3.370 |
3.810 |
|
0.440 |
13 |
25,396 |
32 |
|
12/09/13 |
4/21/14 |
133 |
|
- cash - |
|
4/21/14 |
5/19/14 |
28 |
|
|
|
Air New Zealand |
50 |
6,104 |
|
2.080 |
2.100 |
|
0.020 |
1 |
25,518 |
13 |
|
|
|
|
|
|
|
|
Tourism |
50 |
11,140 |
|
1.140 |
1.140 |
|
0.000 |
0 |
25,518 |
0 |
|
5/19/14 |
5/26/14 |
7 |
|
- cash - |
|
5/26/14 |
7/28/14 |
63 |
|
|
|
Air New Zealand |
50 |
5,799 |
|
2.200 |
1.870 |
|
-0.330 |
-15 |
23,605 |
-61 |
|
|
|
3/09/15 |
287 |
|
|
|
Tourism |
50 |
11,292 |
|
1.130 |
1.770 |
|
0.640 |
57 |
30,832 |
77 |
|
|
7/28/14 |
9/22/14 |
56 |
|
|
|
Spark New Zealand |
50 |
3,688 |
|
2.940 |
2.870 |
|
-0.070 |
-2 |
30,573 |
-15 |
|
|
9/22/14 |
1/19/15 |
119 |
|
|
|
Fisher & Paykel HC |
50 |
2,079 |
|
5.090 |
5.900 |
|
0.810 |
16 |
32,257 |
57 |
|
|
1/19/15 |
8/17/15 |
210 |
|
|
|
Meridian Energy (NS) |
50 |
6,458 |
|
1.900 |
2.190 |
|
0.290 |
15 |
34,130 |
28 |
|
|
3/09/15 |
8/03/15 |
147 |
|
|
|
Chorus |
50 |
6,868 |
|
2.910 |
2.880 |
|
-0.030 |
-1 |
33,924 |
-3 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | |
8/03/15 |
10/05/15 |
63 |
|
|
|
Channel Infra |
50 |
6,485 |
|
3.050 |
3.470 |
|
0.420 |
14 |
36,648 |
111 |
|
|
8/17/15 |
|
49 |
|
|
|
Vista |
50 |
4,754 |
|
2.975 |
2.500 |
|
-0.475 |
-16 |
34,390 |
-73 |
|
10/05/15 |
10/12/15 |
7 |
|
- cash - |
|
10/12/15 |
2/15/16 |
126 |
|
|
|
a2 Milk |
50 |
20,969 |
|
0.820 |
1.840 |
|
1.020 |
124 |
55,778 |
939 |
|
|
|
|
|
|
|
|
Channel Infra |
50 |
5,210 |
|
3.300 |
3.460 |
|
0.160 |
5 |
56,612 |
15 |
|
2/15/16 |
2/22/16 |
7 |
|
- cash - |
|
2/22/16 |
2/29/16 |
7 |
|
|
|
a2 Milk |
50 |
15,552 |
|
1.820 |
1.760 |
|
-0.060 |
-3 |
55,679 |
-83 |
|
|
|
|
|
|
|
|
Tourism |
50 |
11,144 |
|
2.540 |
2.420 |
|
-0.120 |
-5 |
54,341 |
-92 |
|
2/29/16 |
3/07/16 |
7 |
|
- cash - |
|
3/07/16 |
11/07/16 |
245 |
|
|
|
a2 Milk |
50 |
15,094 |
|
1.800 |
1.860 |
|
0.060 |
3 |
55,247 |
5 |
|
|
|
6/13/16 |
98 |
|
|
|
Ebos |
50 |
1,643 |
|
16.530 |
16.550 |
|
0.020 |
0 |
55,280 |
0 |
|
|
6/13/16 |
7/25/16 |
42 |
|
|
|
Scales |
50 |
8,422 |
|
3.230 |
2.980 |
|
-0.250 |
-8 |
53,174 |
-50 |
|
|
7/25/16 |
9/05/16 |
42 |
|
|
|
Chorus |
50 |
5,640 |
|
4.450 |
4.170 |
|
-0.280 |
-6 |
51,595 |
-43 |
|
|
9/05/16 |
2/06/17 |
154 |
|
|
|
Fletcher Building |
50 |
2,189 |
|
10.740 |
10.320 |
|
-0.420 |
-4 |
50,676 |
-9 |
|
|
11/07/16 |
1/30/17 |
84 |
|
|
|
Gentrack |
50 |
7,981 |
|
3.519 |
3.244 |
|
-0.275 |
-8 |
48,479 |
-30 |
|
|
1/30/17 |
4/03/17 |
63 |
|
|
|
Tourism |
50 |
6,504 |
|
3.980 |
3.700 |
|
-0.280 |
-7 |
46,658 |
-34 |
|
|
2/06/17 |
3/20/17 |
42 |
|
|
|
Turners Automotive |
50 |
5,793 |
|
3.900 |
3.650 |
|
-0.250 |
-6 |
45,210 |
-44 |
|
|
3/20/17 |
4/10/17 |
21 |
|
|
|
a2 Milk |
50 |
7,889 |
|
2.680 |
3.140 |
|
0.460 |
17 |
48,839 |
1,469 |
|
|
4/03/17 |
|
7 |
|
|
|
Gentrack |
50 |
6,121 |
|
3.932 |
4.148 |
|
0.216 |
6 |
50,163 |
1,532 |
|
4/10/17 |
4/17/17 |
7 |
|
- cash - |
|
4/17/17 |
6/12/17 |
56 |
|
|
|
a2 Milk |
50 |
7,789 |
|
3.220 |
3.440 |
|
0.220 |
7 |
51,876 |
54 |
|
|
|
|
|
|
|
|
Gentrack |
50 |
5,773 |
|
4.345 |
4.600 |
|
0.256 |
6 |
53,351 |
45 |
|
6/12/17 |
6/26/17 |
14 |
|
- cash - |
|
6/26/17 |
4/09/18 |
287 |
|
|
|
a2 Milk |
50 |
6,602 |
|
4.040 |
12.970 |
|
8.930 |
221 |
112,307 |
341 |
|
|
|
11/27/17 |
154 |
|
|
|
Air New Zealand |
50 |
8,158 |
|
3.270 |
3.140 |
|
-0.130 |
-4 |
111,247 |
-9 |
|
|
11/27/17 |
4/09/18 |
133 |
|
|
|
Serko |
50 |
15,912 |
|
1.610 |
2.450 |
|
0.840 |
52 |
124,613 |
217 |
|
4/09/18 |
4/16/18 |
7 |
|
- cash - |
|
4/16/18 |
4/23/18 |
7 |
|
|
|
a2 Milk |
50 |
4,996 |
|
12.470 |
12.370 |
|
-0.100 |
-1 |
124,113 |
-34 |
|
|
|
|
|
|
|
|
Serko |
50 |
25,126 |
|
2.480 |
2.450 |
|
-0.030 |
-1 |
123,359 |
-47 |
|
4/23/18 |
5/07/18 |
14 |
|
- cash - |
|
5/07/18 |
9/24/18 |
140 |
|
|
|
a2 Milk |
50 |
4,683 |
|
13.170 |
11.840 |
|
-1.330 |
-10 |
117,131 |
-24 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | |
|
10/29/18 |
175 |
|
|
|
Serko |
50 |
20,027 |
|
3.080 |
3.200 |
|
0.120 |
4 |
119,534 |
8 |
|
|
9/24/18 |
|
35 |
|
|
|
Hallenstein Glasson |
50 |
9,901 |
|
5.600 |
5.620 |
|
0.020 |
0 |
119,732 |
4 |
|
10/29/18 |
11/05/18 |
7 |
|
- cash - |
|
11/05/18 |
12/10/18 |
35 |
|
|
|
Hallenstein Glasson |
50 |
10,884 |
|
5.500 |
4.450 |
|
-1.050 |
-19 |
108,304 |
-89 |
|
|
|
12/17/18 |
42 |
|
|
|
Serko |
50 |
18,087 |
|
3.310 |
2.700 |
|
-0.610 |
-18 |
97,271 |
-83 |
|
|
12/10/18 |
1/21/19 |
42 |
|
|
|
Spark New Zealand |
50 |
11,343 |
|
4.270 |
4.050 |
|
-0.220 |
-5 |
94,776 |
-37 |
|
|
12/17/18 |
5/20/19 |
154 |
|
|
|
Mainfreight |
50 |
1,599 |
|
30.540 |
35.900 |
|
5.360 |
18 |
103,346 |
47 |
|
|
1/21/19 |
3/11/19 |
49 |
|
|
|
Serko |
50 |
14,092 |
|
3.260 |
3.300 |
|
0.040 |
1 |
103,910 |
10 |
|
|
3/11/19 |
6/10/19 |
91 |
|
|
|
a2 Milk |
50 |
3,152 |
|
14.750 |
14.190 |
|
-0.560 |
-4 |
102,145 |
-14 |
|
|
5/20/19 |
8/19/19 |
91 |
|
|
|
Vista |
50 |
10,326 |
|
5.560 |
5.480 |
|
-0.080 |
-1 |
101,319 |
-6 |
|
|
6/10/19 |
7/22/19 |
42 |
|
|
|
Serko |
50 |
11,353 |
|
3.940 |
3.950 |
|
0.010 |
0 |
101,432 |
2 |
|
|
7/22/19 |
8/26/19 |
35 |
|
|
|
a2 Milk |
50 |
2,617 |
|
17.130 |
14.240 |
|
-2.890 |
-17 |
93,869 |
-85 |
|
|
8/19/19 |
11/18/19 |
91 |
|
|
|
Mercury |
50 |
11,458 |
|
4.940 |
4.760 |
|
-0.180 |
-4 |
91,807 |
-14 |
|
|
8/26/19 |
11/04/19 |
70 |
|
|
|
Goodman Property |
50 |
17,134 |
|
2.175 |
2.120 |
|
-0.055 |
-3 |
90,864 |
-13 |
|
|
11/04/19 |
2/24/20 |
112 |
|
|
|
Serko |
50 |
7,647 |
|
4.750 |
4.590 |
|
-0.160 |
-3 |
89,641 |
-11 |
|
|
11/18/19 |
3/09/20 |
112 |
|
|
|
Fisher & Paykel HC |
50 |
2,641 |
|
20.650 |
26.770 |
|
6.120 |
30 |
105,804 |
133 |
|
|
2/24/20 |
|
14 |
|
|
|
Summerset |
50 |
3,878 |
|
9.050 |
7.180 |
|
-1.870 |
-21 |
98,552 |
-100 |
|
3/09/20 |
10/12/20 |
217 |
|
- cash - |
|
10/12/20 |
10/26/20 |
14 |
|
|
|
Hallenstein Glasson |
50 |
8,131 |
|
6.060 |
6.020 |
|
-0.040 |
-1 |
98,227 |
-16 |
|
|
|
|
|
|
|
|
Serko |
50 |
10,418 |
|
4.730 |
4.890 |
|
0.160 |
3 |
99,893 |
138 |
|
10/26/20 |
11/16/20 |
21 |
|
- cash - |
|
11/16/20 |
11/23/20 |
7 |
|
|
|
Hallenstein Glasson |
50 |
7,767 |
|
6.430 |
6.490 |
|
0.060 |
1 |
100,360 |
62 |
|
|
|
|
|
|
|
|
Serko |
50 |
9,082 |
|
5.500 |
5.600 |
|
0.100 |
2 |
101,268 |
156 |
|
11/23/20 |
12/07/20 |
14 |
|
- cash - |
|
12/07/20 |
5/10/21 |
154 |
|
|
|
Hallenstein Glasson |
50 |
7,660 |
|
6.610 |
7.350 |
|
0.740 |
11 |
106,936 |
29 |
|
|
|
8/02/21 |
238 |
|
|
|
Serko |
50 |
9,325 |
|
5.430 |
7.100 |
|
1.670 |
31 |
122,509 |
51 |
|
|
5/10/21 |
8/30/21 |
112 |
|
|
|
Fletcher Building |
50 |
7,557 |
|
7.450 |
7.270 |
|
-0.180 |
-2 |
121,149 |
-8 |
|
|
8/02/21 |
11/08/21 |
98 |
|
|
|
Channel Infra |
50 |
79,770 |
|
0.830 |
0.890 |
|
0.060 |
7 |
125,935 |
30 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | |
8/30/21 |
|
70 |
|
|
|
Mainfreight |
50 |
584 |
|
94.000 |
88.000 |
|
-6.000 |
-6 |
122,431 |
-29 |
|
11/08/21 |
12/13/21 |
35 |
|
- cash - |
|
12/13/21 |
1/24/22 |
42 |
|
|
|
Sky Network Telev. |
50 |
24,291 |
|
2.520 |
2.400 |
|
-0.120 |
-5 |
119,516 |
-35 |
|
|
|
|
|
|
|
|
Channel Infra |
50 |
68,783 |
|
0.890 |
0.950 |
|
0.060 |
7 |
123,643 |
76 |
|
1/24/22 |
4/24/23 |
455 |
|
- cash - |
|
4/24/23 |
5/01/23 |
7 |
|
|
|
Tourism |
50 |
14,512 |
|
4.260 |
4.250 |
|
-0.010 |
0 |
123,498 |
-12 |
|
|
|
|
|
|
|
|
Gentrack |
50 |
19,440 |
|
3.180 |
3.290 |
|
0.110 |
3 |
125,636 |
489 |
|
5/01/23 |
8/07/23 |
98 |
|
- cash - |
|
8/07/23 |
8/21/23 |
14 |
|
|
|
Serko |
50 |
16,025 |
|
3.920 |
3.750 |
|
-0.170 |
-4 |
122,912 |
-69 |
|
|
|
|
|
|
|
|
Gentrack |
50 |
14,746 |
|
4.260 |
4.380 |
|
0.120 |
3 |
124,681 |
106 |
|
8/21/23 |
8/28/23 |
7 |
|
- cash - |
|
8/28/23 |
9/04/23 |
7 |
|
|
|
Serko |
50 |
16,713 |
|
3.730 |
3.850 |
|
0.120 |
3 |
126,687 |
421 |
|
|
|
|
|
|
|
|
Gentrack |
50 |
14,464 |
|
4.310 |
4.450 |
|
0.140 |
3 |
128,712 |
430 |
|
9/04/23 |
1/15/24 |
133 |
|
- cash - |
|
1/15/24 |
1/22/24 |
7 |
|
|
|
Serko |
50 |
15,322 |
|
4.200 |
4.040 |
|
-0.160 |
-4 |
126,260 |
-87 |
|
|
|
|
|
|
|
|
Gentrack |
50 |
9,751 |
|
6.600 |
6.400 |
|
-0.200 |
-3 |
124,310 |
-80 |
|
1/22/24 |
4/19/24 |
88 |
|
- cash - |
accum | 1/02/06 |
1/22/24 | 4361 |
days out of 6682 invested (65%) |
1,143 |
124,310 |
23 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | spl | di % | total |
a2 Milk | long | 8/13/07 | 11/12/07 | 91 | 0.26 | 0.21 | | -0.05 | -19.23 | 50 | -9.62 | |
| | 3/14/11 | 8/08/11 | 147 | 0.16 | 0.17 | | 0.01 | 6.25 | | 3.13 | |
| | 10/03/11 | 11/28/11 | 56 | 0.21 | 0.26 | | 0.05 | 23.81 | | 11.90 | |
| | 2/20/12 | 2/27/12 | 7 | 0.25 | 0.34 | | 0.09 | 36.00 | | 18.00 | |
| | 4/02/12 | 5/28/12 | 56 | 0.40 | 0.49 | | 0.09 | 22.50 | | 11.25 | |
| | 6/04/12 | 12/24/12 | 203 | 0.47 | 0.52 | | 0.05 | 10.64 | | 5.32 | |
| | 10/12/15 | 2/15/16 | 126 | 0.82 | 1.84 | | 1.02 | 124.39 | | 62.20 | |
| | 2/22/16 | 2/29/16 | 7 | 1.82 | 1.76 | | -0.06 | -3.30 | | -1.65 | |
| | 3/07/16 | 11/07/16 | 245 | 1.80 | 1.86 | | 0.06 | 3.33 | | 1.67 | |
| | 3/20/17 | 4/10/17 | 21 | 2.68 | 3.14 | | 0.46 | 17.16 | | 8.58 | |
| | 4/17/17 | 6/12/17 | 56 | 3.22 | 3.44 | | 0.22 | 6.83 | | 3.42 | |
| | 6/26/17 | 4/09/18 | 287 | 4.04 | 12.97 | | 8.93 | 221.04 | | 110.52 | |
| | 4/16/18 | 4/23/18 | 7 | 12.47 | 12.37 | | -0.10 | -0.80 | | -0.40 | |
| | 5/07/18 | 9/24/18 | 140 | 13.17 | 11.84 | | -1.33 | -10.10 | | -5.05 | |
| | 3/11/19 | 6/10/19 | 91 | 14.75 | 14.19 | | -0.56 | -3.80 | | -1.90 | |
| | 7/22/19 | 8/26/19 | 35 | 17.13 | 14.24 | | -2.89 | -16.87 | | -8.44 | 369.67 |
Mainfreight | | 1/02/06 | 1/09/06 | 7 | 3.65 | 3.68 | | 0.03 | 0.82 | | 0.41 | |
| | 2/13/06 | 3/19/07 | 399 | 3.80 | 7.33 | | 3.53 | 92.89 | | 46.45 | |
| | 12/17/18 | 5/20/19 | 154 | 30.54 | 35.90 | | 5.36 | 17.55 | | 8.78 | |
| | 8/30/21 | 11/08/21 | 70 | 94.00 | 88.00 | | -6.00 | -6.38 | | -3.19 | 54.85 |
Ryman Healthcare | | 1/30/06 | 2/06/06 | 7 | 1.06 | 1.57 | | 0.51 | 48.11 | | 24.06 | |
| | 6/26/06 | 9/04/06 | 70 | 1.69 | 1.15 | | -0.54 | -31.95 | | -15.98 | |
| | 6/04/12 | 3/04/13 | 273 | 3.36 | 4.47 | | 1.11 | 33.04 | | 16.52 | |
| | 4/29/13 | 12/09/13 | 224 | 5.93 | 7.51 | | 1.58 | 26.64 | | 13.32 | 37.63 |
Serko | | 11/27/17 | 4/09/18 | 133 | 1.61 | 2.45 | | 0.84 | 52.17 | | 26.09 | |
| | 4/16/18 | 4/23/18 | 7 | 2.48 | 2.45 | | -0.03 | -1.21 | | -0.60 | |
| | 5/07/18 | 10/29/18 | 175 | 3.08 | 3.20 | | 0.12 | 3.90 | | 1.95 | |
| | 11/05/18 | 12/17/18 | 42 | 3.31 | 2.70 | | -0.61 | -18.43 | | -9.21 | |
| | 1/21/19 | 3/11/19 | 49 | 3.26 | 3.30 | | 0.04 | 1.23 | | 0.61 | |
| | 6/10/19 | 7/22/19 | 42 | 3.94 | 3.95 | | 0.01 | 0.25 | | 0.13 | |
| | 11/04/19 | 2/24/20 | 112 | 4.75 | 4.59 | | -0.16 | -3.37 | | -1.68 | |
| | 10/12/20 | 10/26/20 | 14 | 4.73 | 4.89 | | 0.16 | 3.38 | | 1.69 | |
| | 11/16/20 | 11/23/20 | 7 | 5.50 | 5.60 | | 0.10 | 1.82 | | 0.91 | |
| | 12/07/20 | 8/02/21 | 238 | 5.43 | 7.10 | | 1.67 | 30.76 | | 15.38 | |
| | 8/07/23 | 8/21/23 | 14 | 3.92 | 3.75 | | -0.17 | -4.34 | | -2.17 | |
| | 8/28/23 | 9/04/23 | 7 | 3.73 | 3.85 | | 0.12 | 3.22 | | 1.61 | |
| | 1/15/24 | 1/22/24 | 7 | 4.20 | 4.04 | | -0.16 | -3.81 | | -1.90 | 32.63 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | spl | di % | total |
Fisher & Paykel HC | | 7/01/13 | 12/09/13 | 161 | 3.37 | 3.81 | | 0.44 | 13.06 | | 6.53 | |
| | 9/22/14 | 1/19/15 | 119 | 5.09 | 5.90 | | 0.81 | 15.91 | | 7.96 | |
| | 11/18/19 | 3/09/20 | 112 | 20.65 | 26.77 | | 6.12 | 29.64 | | 14.82 | 32.05 |
Channel Infra | | 1/02/06 | 1/09/06 | 7 | 5.95 | 5.81 | | -0.14 | -2.35 | | -1.18 | |
| | 1/30/06 | 2/06/06 | 7 | 6.00 | 6.00 | | 0.00 | 0.00 | | 0.00 | |
| | 2/13/06 | 6/26/06 | 133 | 6.00 | 6.64 | | 0.64 | 10.67 | | 5.33 | |
| | 12/20/10 | 1/10/11 | 21 | 4.45 | 4.42 | | -0.03 | -0.67 | | -0.34 | |
| | 1/24/11 | 3/07/11 | 42 | 4.69 | 5.05 | | 0.36 | 7.68 | | 3.84 | |
| | 8/03/15 | 10/05/15 | 63 | 3.05 | 3.47 | | 0.42 | 13.77 | | 6.89 | |
| | 10/12/15 | 2/15/16 | 126 | 3.30 | 3.46 | | 0.16 | 4.85 | | 2.42 | |
| | 8/02/21 | 11/08/21 | 98 | 0.83 | 0.89 | | 0.06 | 7.23 | | 3.61 | |
| | 12/13/21 | 1/24/22 | 42 | 0.89 | 0.95 | | 0.06 | 6.74 | | 3.37 | 26.31 |
Warehouse | | 9/04/06 | 5/07/07 | 245 | 5.08 | 6.76 | | 1.68 | 33.07 | | 16.54 | 16.54 |
Skellerup | | 10/04/10 | 11/01/10 | 28 | 0.94 | 0.95 | | 0.01 | 1.06 | | 0.53 | |
| | 12/13/10 | 1/10/11 | 28 | 0.99 | 1.16 | | 0.17 | 17.17 | | 8.59 | |
| | 1/24/11 | 3/07/11 | 42 | 1.17 | 1.27 | | 0.10 | 8.55 | | 4.27 | |
| | 3/14/11 | 7/11/11 | 119 | 1.28 | 1.18 | | -0.10 | -7.81 | | -3.91 | 9.38 |
Meridian Energy (NS) | | 1/19/15 | 8/17/15 | 210 | 1.90 | 2.19 | | 0.29 | 15.26 | | 7.63 | 7.63 |
Tourism | | 5/07/07 | 8/13/07 | 98 | 2.74 | 2.35 | | -0.39 | -14.23 | | -7.12 | |
| | 2/08/10 | 6/07/10 | 119 | 0.87 | 0.79 | | -0.08 | -9.20 | | -4.60 | |
| | 4/21/14 | 5/19/14 | 28 | 1.14 | 1.14 | | 0.00 | 0.00 | | 0.00 | |
| | 5/26/14 | 3/09/15 | 287 | 1.13 | 1.77 | | 0.64 | 56.64 | | 28.32 | |
| | 2/22/16 | 2/29/16 | 7 | 2.54 | 2.42 | | -0.12 | -4.72 | | -2.36 | |
| | 1/30/17 | 4/03/17 | 63 | 3.98 | 3.70 | | -0.28 | -7.04 | | -3.52 | |
| | 4/24/23 | 5/01/23 | 7 | 4.26 | 4.25 | | -0.01 | -0.23 | | -0.12 | 6.99 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | spl | di % | total |
Gentrack | | 11/07/16 | 1/30/17 | 84 | 3.52 | 3.24 | | -0.28 | -7.82 | | -3.91 | |
| | 4/03/17 | 4/10/17 | 7 | 3.93 | 4.15 | | 0.22 | 5.50 | | 2.75 | |
| | 4/17/17 | 6/12/17 | 56 | 4.34 | 4.60 | | 0.26 | 5.88 | | 2.94 | |
| | 4/24/23 | 5/01/23 | 7 | 3.18 | 3.29 | | 0.11 | 3.46 | | 1.73 | |
| | 8/07/23 | 8/21/23 | 14 | 4.26 | 4.38 | | 0.12 | 2.82 | | 1.41 | |
| | 8/28/23 | 9/04/23 | 7 | 4.31 | 4.45 | | 0.14 | 3.25 | | 1.62 | |
| | 1/15/24 | 1/22/24 | 7 | 6.60 | 6.40 | | -0.20 | -3.03 | | -1.52 | 4.94 |
Ebos | | 3/07/16 | 6/13/16 | 98 | 16.53 | 16.55 | | 0.02 | 0.12 | | 0.06 | 0.06 |
Auckland Int Airport | | 8/27/07 | 11/12/07 | 77 | 3.14 | 3.07 | | -0.07 | -2.23 | | -1.11 | -1.11 |
Goodman Property | | 8/26/19 | 11/04/19 | 70 | 2.18 | 2.12 | | -0.05 | -2.53 | | -1.26 | -1.26 |
Mercury | | 8/19/19 | 11/18/19 | 91 | 4.94 | 4.76 | | -0.18 | -3.64 | | -1.82 | -1.82 |
KMD Brands | | 3/04/13 | 4/29/13 | 56 | 2.39 | 2.30 | | -0.09 | -3.77 | | -1.88 | -1.88 |
Sky Network Telev. | | 12/13/21 | 1/24/22 | 42 | 2.52 | 2.40 | | -0.12 | -4.76 | | -2.38 | -2.38 |
Fletcher Building | | 9/05/16 | 2/06/17 | 154 | 10.74 | 10.32 | | -0.42 | -3.91 | | -1.96 | |
| | 5/10/21 | 8/30/21 | 112 | 7.45 | 7.27 | | -0.18 | -2.42 | | -1.21 | -3.14 |
New Zealand Exchange | | 8/17/09 | 10/12/09 | 56 | 0.81 | 0.85 | | 0.04 | 4.94 | | 2.47 | |
| | 7/11/11 | 8/08/11 | 28 | 1.02 | 0.93 | | -0.09 | -8.82 | | -4.41 | |
| | 10/03/11 | 11/28/11 | 56 | 1.02 | 0.94 | | -0.08 | -7.84 | | -3.92 | |
| | 2/20/12 | 2/27/12 | 7 | 1.19 | 1.20 | | 0.01 | 0.84 | | 0.42 | |
| | 4/02/12 | 5/28/12 | 56 | 1.20 | 1.25 | | 0.05 | 4.17 | | 2.08 | -3.53 |
Chorus | | 3/09/15 | 8/03/15 | 147 | 2.91 | 2.88 | | -0.03 | -1.03 | | -0.52 | |
| | 7/25/16 | 9/05/16 | 42 | 4.45 | 4.17 | | -0.28 | -6.29 | | -3.15 | -3.65 |
Hallenstein Glasson | | 2/22/10 | 6/07/10 | 105 | 3.55 | 3.36 | | -0.19 | -5.35 | | -2.68 | |
| | 10/04/10 | 11/01/10 | 28 | 4.22 | 4.50 | | 0.28 | 6.64 | | 3.32 | |
| | 9/24/18 | 10/29/18 | 35 | 5.60 | 5.62 | | 0.02 | 0.36 | | 0.18 | |
| | 11/05/18 | 12/10/18 | 35 | 5.50 | 4.45 | | -1.05 | -19.09 | | -9.55 | |
| | 10/12/20 | 10/26/20 | 14 | 6.06 | 6.02 | | -0.04 | -0.66 | | -0.33 | |
| | 11/16/20 | 11/23/20 | 7 | 6.43 | 6.49 | | 0.06 | 0.93 | | 0.47 | |
| | 12/07/20 | 5/10/21 | 154 | 6.61 | 7.35 | | 0.74 | 11.20 | | 5.60 | -3.65 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | spl | di % | total |
Spark New Zealand | | 7/28/14 | 9/22/14 | 56 | 2.94 | 2.87 | | -0.07 | -2.38 | | -1.19 | |
| | 12/10/18 | 1/21/19 | 42 | 4.27 | 4.05 | | -0.22 | -5.15 | | -2.58 | -3.74 |
Scales | | 6/13/16 | 7/25/16 | 42 | 3.23 | 2.98 | | -0.25 | -7.74 | | -3.87 | -3.87 |
ANZ Banking NZ | | 10/19/09 | 2/08/10 | 112 | 29.85 | 26.15 | | -3.70 | -12.40 | | -6.20 | -6.20 |
Air New Zealand | | 3/19/07 | 8/27/07 | 161 | 2.03 | 2.10 | | 0.07 | 3.45 | | 1.72 | |
| | 8/17/09 | 10/12/09 | 56 | 1.29 | 1.32 | | 0.03 | 2.33 | | 1.16 | |
| | 4/21/14 | 5/19/14 | 28 | 2.08 | 2.10 | | 0.02 | 0.96 | | 0.48 | |
| | 5/26/14 | 7/28/14 | 63 | 2.20 | 1.87 | | -0.33 | -15.00 | | -7.50 | |
| | 6/26/17 | 11/27/17 | 154 | 3.27 | 3.14 | | -0.13 | -3.98 | | -1.99 | -6.25 |
Vista | | 8/17/15 | 10/05/15 | 49 | 2.98 | 2.50 | | -0.48 | -15.97 | | -7.98 | |
| | 5/20/19 | 8/19/19 | 91 | 5.56 | 5.48 | | -0.08 | -1.44 | | -0.72 | -8.65 |
Summerset | | 2/24/20 | 3/09/20 | 14 | 9.05 | 7.18 | | -1.87 | -20.66 | | -10.33 | -10.33 |
Turners Automotive | | 10/19/09 | 2/22/10 | 126 | 0.99 | 0.72 | | -0.27 | -27.27 | | -13.64 | |
| | 12/13/10 | 12/20/10 | 7 | 1.27 | 1.10 | | -0.17 | -13.39 | | -6.69 | |
| | 12/24/12 | 7/01/13 | 189 | 3.00 | 2.30 | | -0.70 | -23.33 | | -11.67 | |
| | 2/06/17 | 3/20/17 | 42 | 3.90 | 3.65 | | -0.25 | -6.41 | | -3.21 | -31.10 |
Annotations
2/22/24 | NZX 50 | | | Component update: Channel Infrastructure, Gentrack and Turners Automotive replace Pacific Edge,
Restaurant Brands and Synlait Milk |
6/05/23 | NZX 50 | | | Hallenstein Glasson replaces Pushpay |
9/17/21 | Sky Network Telev. | | | reverse stock split 10:1 (one for ten) |
11/27/17 | Vista | | | stock split 1:2 (two for one) |
4/05/17 | NZX 50 | | | machine learning processed for all techniques |
4/03/17 | NZX 50 | | | 9 constituents exchanged since last analysis - the market has to be re-learnt. |
| NZX 50 | | | index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower |
10/18/16 | Port of Tauranga | | | stock split 1:5 (five for one) |
9/13/16 | NZX 50 | | | index adaption: Investore and NZ Refining for Nuplex and Pacific Edge |
7/29/16 | Mighty River Power | | | renames to Mercury NZ Limited |
7/12/16 | Stride Property | | | demerger of Investore 4:1 (one new Investore for four old Stride) |
6/17/16 | NZX 50 | | | Tegel replaces Coats |
4/14/16 | NZX 50 | | | Comvita replaces Diligent |
4/11/16 | NZX 50 | | | instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners) |
12/31/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
9/25/15 | DNZ Property Fund | | | changes name to Stride Property |
8/29/15 | NZX 50 | | | The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful. |
| NZX 50 | | | complete analysis |
7/14/15 | NZX 50 | | | Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold |
4/30/15 | Meridian Energy (NS) | | | replaces MELCA.NZ |
|
|