RS Chart
Assessment - NZX 50 Index - 3/25/24 - RS = 9
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 1/22/24  prc diff Δ9   ∅-RS
real-time RS chart chart L add note NZX 50 12,105.300  Thu 0.79 12,067.000 0.32 11,685.000 382.000 3.27   3.73 
real-time RS chart chart L add note Gentrack 8.900  Thu 5.58 8.150 9.20 6.400 1.750 27.34   73.06 
real-time RS chart chart L add note a2 Milk 6.780  Thu 1.35 6.740 0.59 4.900 1.840 37.55   31.73 
real-time RS chart chart L add note Vista 2.000  Thu 4.71 1.920 4.17 1.480 0.440 29.73   27.36 
real-time RS chart chart L add note Westpac Banking 28.420  Thu 1.94 28.300 0.42 25.120 3.180 12.66   18.74 
real-time RS chart chart L add note ANZ Banking NZ 31.900  Thu 2.24 31.790 0.35 28.450 3.340 11.74   17.90 
real-time RS chart chart add note Turners Automotive 4.600  Thu 1.10 4.570 0.66 4.570 0.000 0.00   16.30 
real-time RS chart chart L add note Summerset 11.400  Thu 0.88 11.270 1.15 10.400 0.870 8.37   16.15 
real-time RS chart chart add note Serko 3.890  Thu 2.91 3.920 -0.77 4.040 -0.120 -2.97   11.46 
real-time RS chart chart L add note Fisher & Paykel HC 25.650  Thu -2.91 26.420 -2.91 23.180 3.240 13.98   11.35 
real-time RS chart chart L add note Meridian Energy (NS) 5.910  Thu 0.17 5.920 -0.17 5.500 0.420 7.64   9.99 
real-time RS chart chart L add note Fonterra Shs Fund 3.580  Thu 3.670 -2.45 3.400 0.270 7.94   9.37 
real-time RS chart chart L add note Infratil 10.890  Thu 0.74 10.825 0.60 10.220 0.605 5.92   8.60 
real-time RS chart chart L add note Vulcan Steel 9.250  Thu 1.65 8.900 3.93 7.900 1.000 12.66   8.42 
real-time RS chart chart L add note Mercury 6.930  Thu 3.28 6.850 1.17 6.500 0.350 5.38   7.70 
real-time RS chart chart add note Sky Network Telev. 2.830  Thu 1.07 2.780 1.80 2.740 0.040 1.46   6.69 
real-time RS chart chart L add note Hallenstein Glasson 6.450  Thu 2.38 6.200 4.03 5.670 0.530 9.35   5.75 
real-time RS chart chart L add note Goodman Property 2.280  Thu 2.24 2.280 2.155 0.125 5.80   5.56 
real-time RS chart chart L add note Contact Energy 8.650  Thu 1.41 8.340 3.72 8.000 0.340 4.25   4.22 
real-time RS chart chart L add note Mainfreight 69.700  Thu 1.01 69.990 -0.41 70.900 -0.910 -1.28   3.48 
real-time RS chart chart L add note Argosy Property 1.125  Thu -1.32 1.160 -3.02 1.160 0.000 0.00   2.85 
real-time RS chart chart L add note Scales 3.350  Thu 2.13 3.230 3.72 3.250 -0.020 -0.62   1.80 
real-time RS chart chart L add note Property for Indust. 2.345  Thu 1.96 2.295 2.18 2.230 0.065 2.91   0.60 
real-time RS chart chart L add note Skycity Entertainm. 2.080  Thu 1.46 2.060 0.97 1.840 0.220 11.96   0.42 
real-time RS chart chart L add note Freightways 8.850  Thu 3.27 8.550 3.51 8.250 0.300 3.64   0.12 
  instrument freshest Δday 3/25/24 Δwk 1/22/24  prc diff Δ9   ∅-RS
real-time RS chart chart add note Auckland Int Airport 8.350  Thu 0.60 8.250 1.21 8.580 -0.330 -3.85   -0.41 
real-time RS chart chart L add note Vector 3.870  Thu 3.75 3.850 0.52 3.730 0.120 3.22   -0.75 
real-time RS chart chart L add note Vital Healthcare 2.230  Thu 3.48 2.180 2.29 2.160 0.020 0.93   -0.80 
real-time RS chart chart add note Precinct Properties 1.215  Thu 1.25 1.210 0.41 1.210 0.000 0.00   -1.02 
real-time RS chart chart add note Channel Infra 1.520  Thu 1.33 1.480 2.70 1.460 0.020 1.37   -1.24 
real-time RS chart chart L add note Manawa Energy 4.550  Thu -1.94 4.460 2.02 4.270 0.190 4.45   -1.44 
real-time RS chart chart S add note Stride Property 1.350  Thu 4.65 1.330 1.50 1.360 -0.030 -2.21   -1.58 
real-time RS chart chart add note Chorus 7.690  Thu 1.05 7.790 -1.28 7.685 0.105 1.37   -2.56 
real-time RS chart chart L add note Arvida 1.110  Thu 3.74 1.080 2.78 1.120 -0.040 -3.57   -3.36 
real-time RS chart chart L add note Kiwi Property 0.840  Thu 1.82 0.840 0.855 -0.015 -1.75   -3.63 
real-time RS chart chart S add note Spark New Zealand 4.765  Thu 0.32 4.860 -1.95 5.260 -0.400 -7.60   -4.38 
real-time RS chart chart add note Sanford 3.830  Thu 0.79 3.780 1.32 3.970 -0.190 -4.79   -5.56 
real-time RS chart chart S add note Skellerup 4.520  Thu 5.85 4.400 2.73 4.760 -0.360 -7.56   -6.02 
real-time RS chart chart add note Genesis Energy 2.460  Thu 2.380 3.36 2.520 -0.140 -5.56   -6.95 
real-time RS chart chart add note Warehouse 1.550  Thu 1.540 0.65 1.610 -0.070 -4.35   -7.93 
real-time RS chart chart add note Ebos 34.250  Thu 1.18 34.580 -0.95 35.940 -1.360 -3.78   -8.31 
real-time RS chart chart L add note Port of Tauranga 5.400  Thu 0.93 5.280 2.27 5.260 0.020 0.38   -8.40 
real-time RS chart chart add note New Zealand Exchange 1.050  Thu 2.94 1.010 3.96 1.070 -0.060 -5.61   -8.50 
real-time RS chart chart L add note Investore Property 1.160  Thu 1.75 1.130 2.65 1.160 -0.030 -2.59   -10.22 
real-time RS chart chart S add note Fletcher Building 4.120  Thu 0.73 4.170 -1.20 4.630 -0.460 -9.94   -10.89 
real-time RS chart chart S add note Oceania Healthcare 0.630  Thu 3.28 0.620 1.61 0.700 -0.080 -11.43   -13.48 
real-time RS chart chart S add note Tourism 3.180  Thu 4.61 3.120 1.92 3.610 -0.490 -13.57   -14.96 
real-time RS chart chart S add note Air New Zealand 0.605  Thu 0.83 0.595 1.68 0.650 -0.055 -8.46   -16.01 
real-time RS chart chart S add note Ryman Healthcare 4.550  Thu 2.94 4.400 3.41 5.720 -1.320 -23.08   -23.80 
real-time RS chart chart S add note Heartland 1.280  Thu 7.56 1.180 8.47 1.420 -0.240 -16.90   -24.32 
  instrument freshest Δday 3/25/24 Δwk 1/22/24  prc diff Δ9   ∅-RS
real-time RS chart chart S add note KMD Brands 0.550  Thu -6.78 0.580 -5.17 0.730 -0.150 -20.55   -30.00 
 NZX 50 - 50 out of 50 instruments rated - 3/25/24 / 1/22/24 - 25 did rise, Market-Ratio(9) = 50.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 9 - B/S = 20/30
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions NZX 50 Index * S9 - 20/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/20/07 595    - cash -
short 8/20/07   9/10/07 21  RT RS QC  Skycity Entertainm. 100  2,403   4.160  4.450 3.870  -0.290 -7  9,303 -72  
9/10/07 12/17/07 98    - cash -
  12/17/07   4/07/08 112  RT RS QC  Comvita 100  3,445   2.700  1.510 4.828  2.128 79  16,633 565  
4/07/08 6/30/08 84    - cash -
  6/30/08   8/11/08 42  RT RS QC  a2 Milk 100  166,334   0.100  0.090 0.111  0.011 11  18,480 150  
8/11/08 10/13/08 63    - cash -
  10/13/08  12/08/08 56  RT RS QC  Tourism 100  17,433   1.060  0.640 1.756  0.696 66  30,606 2,580  
12/08/08 12/15/08 7    - cash -
  12/15/08   1/05/09 21  RT RS QC  Tourism 100  51,010   0.600  0.670 0.530  -0.070 -12  27,035 -88  
1/05/09 2/09/09 35    - cash -
  2/09/09   2/16/09 7  RT RS QC  Tourism 100  42,242   0.640  0.660 0.620  -0.020 -3  26,191 -81  
2/16/09 5/31/10 469    - cash -
  5/31/10   7/26/10 56  RT RS QC  Channel Infra 100  7,841   3.340  3.080 3.622  0.282 8  28,401 70  
7/26/10 8/08/11 378    - cash -
  8/08/11  10/10/11 63  RT RS QC  Heartland 100  49,826   0.570  0.520 0.625  0.055 10  31,131 70  
10/10/11 10/31/16 1848    - cash -
  10/31/16  12/12/16 42  RT RS QC  TrustPower 100  6,340   4.910  4.420 5.454  0.544 11  34,582 149  
12/12/16 2/26/18 441    - cash -
  2/26/18   4/09/18 42  RT RS QC  Metro Perf Glass 100  41,665   0.830  0.770 0.895  0.065 8  37,278 92  
4/09/18 11/26/18 231    - cash -
  11/26/18  12/17/18 21  RT RS QC  Metro Perf Glass 100  93,194   0.400  0.600 0.200  -0.200 -50  18,639 -100  
12/17/18 3/02/20 441    - cash -
  3/02/20   5/11/20 70  RT RS QC  Sky Network Telev. 100  3,516   5.300  2.040 13.770  8.470 160  48,418 14,424  
5/11/20 11/29/21 567    - cash -
  11/29/21  12/13/21 14  RT RS QC  Pushpay 100  36,133   1.340  1.390 1.290  -0.050 -4  46,612 -63  
12/13/21 2/14/22 63    - cash -
  2/14/22   3/28/22 42  RT RS QC  Pushpay 100  47,562   0.980  1.100 0.860  -0.120 -12  40,904 -68  
3/28/22 5/30/22 63    - cash -
  5/30/22   7/18/22 49  RT RS QC  Air New Zealand 100  61,976   0.660  0.630 0.691  0.031 5  42,850 41  
7/18/22 10/03/22 77    - cash -
  10/03/22  11/21/22 49  RT RS QC  EROAD 100  27,293   1.570  1.280 1.926  0.356 23  52,558 358  
11/21/22 9/11/23 294    - cash -
  9/11/23  11/13/23 63  RT RS QC  Pacific Edge 100  536,310   0.098  0.100 0.096  -0.002 -2  51,486 -11  
11/13/23 3/29/24 137    - cash -
accum 8/20/07 11/13/23770 days out of 6661 invested (12%) 415 51,486 117  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sky Network Telev.short  3/02/20  5/11/20705.302.0413.778.47 159.80159.80 
 Comvita 12/17/07  4/07/081122.701.514.832.13 78.8178.81 
 Tourism 10/13/08 12/08/08561.060.641.760.70 65.62 
  12/15/08  1/05/09210.600.670.53-0.07 -11.67 
   2/09/09  2/16/0970.640.660.62-0.02 -3.1341.73 
 EROAD 10/03/22 11/21/22491.571.281.930.36 22.6622.66 
 a2 Milk  6/30/08  8/11/08420.100.090.110.01 11.1011.10 
 TrustPower 10/31/16 12/12/16424.914.425.450.54 11.0911.09 
 Heartland  8/08/11 10/10/11630.570.520.620.05 9.619.61 
 Channel Infra  5/31/10  7/26/10563.343.083.620.28 8.448.44 
 Air New Zealand  5/30/22  7/18/22490.660.630.690.03 4.764.76 
 Pacific Edge  9/11/23 11/13/23630.100.100.10-0.00 -2.04-2.04 
 Skycity Entertainm.  8/20/07  9/10/07214.164.453.87-0.29 -6.97-6.97 
 Pushpay 11/29/21 12/13/21141.341.391.29-0.05 -3.73 
   2/14/22  3/28/22420.981.100.86-0.12 -12.24-15.52 
 Metro Perf Glass  2/26/18  4/09/18420.830.770.890.06 7.80 
  11/26/18 12/17/18210.400.600.20-0.20 -50.00-46.10 


Annotations
2/22/24NZX 50Component update: Channel Infrastructure, Gentrack and Turners Automotive replace Pacific Edge,
Restaurant Brands and Synlait Milk
6/05/23NZX 50Hallenstein Glasson replaces Pushpay
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ