Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - NZX 50 Index - 4/22/24 - RS = 51

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	5/01/23	prc diff	⇓ Δ51	∅-RS
		NZX 50	11,805.100	05:30	-1.18	11,852.800	-0.40	12,003.000	-150.200	-1.25	1.76
		Gentrack	8.160	05:00	-0.97	8.000	2.00	3.290	4.710	143.16	56.60
	L	a2 Milk	6.500	05:00	-0.31	6.270	3.67	5.850	0.420	7.18	22.20
	L	Vista	1.830	05:00	-1.61	1.860	-1.61	1.250	0.610	48.80	19.69
	L	Westpac Banking	28.200	05:00	-1.57	27.920	1.00	24.330	3.590	14.76	15.54
		Turners Automotive	4.340	05:00	-2.69	4.550	-4.62	3.350	1.200	35.82	13.18
		Summerset	11.100	05:00	-0.63	11.160	-0.54	8.160	3.000	36.76	12.60
		ANZ Banking NZ	30.780	05:00	-1.50	30.850	-0.23	26.350	4.500	17.08	12.39
	L	Fisher & Paykel HC	27.400	05:00	-1.69	26.440	3.63	27.410	-0.970	-3.54	11.60
	L	Meridian Energy (NS)	5.915	05:00	-0.25	5.920	-0.08	5.420	0.500	9.23	8.96
	L	Sky Network Telev.	2.830	05:00	-0.70	2.840	-0.35	2.640	0.200	7.58	8.17
		Infratil	10.780	05:00	-1.01	10.810	-0.28	9.550	1.260	13.19	6.96
	L	Fonterra Shs Fund	3.610	05:00	-2.17	3.600	0.28	3.450	0.150	4.35	6.66
	L	Contact Energy	8.510	05:00	-1.62	8.600	-1.05	7.840	0.760	9.69	6.59
	L	New Zealand Exchange	1.170	05:00	0.86	1.150	1.74	1.180	-0.030	-2.54	5.00
	L	Goodman Property	2.240	05:00		2.240		2.170	0.070	3.23	3.21
	L	Freightways	8.360	05:00	0.72	8.740	-4.35	9.280	-0.540	-5.82	2.84
		Mainfreight	69.690	05:00	-0.30	69.500	0.27	72.150	-2.650	-3.67	2.82
		Channel Infra	1.560	05:00	1.30	1.540	1.30	1.470	0.070	4.76	2.71
	L	Vulcan Steel	7.850	05:00	-1.88	8.400	-6.55	8.520	-0.120	-1.41	1.50
	L	Manawa Energy	4.370	05:00	-0.46	4.570	-4.38	4.900	-0.330	-6.73	1.48
	L	Argosy Property	1.110	05:00		1.145	-3.06	1.115	0.030	2.69	1.34
		Scales	3.200	05:00		3.200		3.140	0.060	1.91	0.46
	L	Sanford	4.060	05:00	0.25	4.000	1.50	4.180	-0.180	-4.31	0.17
		Mercury	6.400	05:00	-0.78	6.410	-0.16	6.395	0.015	0.23	0.09
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	5/01/23	prc diff	⇓ Δ51	∅-RS
	L	Vital Healthcare	2.130	05:00	-1.84	2.180	-2.29	2.330	-0.150	-6.44	-0.44
	S	Precinct Properties	1.160	05:00	-1.28	1.190	-2.52	1.255	-0.065	-5.18	-2.27
		Property for Indust.	2.200	05:00	-2.22	2.230	-1.35	2.350	-0.120	-5.11	-2.31
		Hallenstein Glasson	5.990	05:00	-0.33	5.760	3.99	6.430	-0.670	-10.42	-2.66
	S	Auckland Int Airport	7.750	05:00	-1.52	7.970	-2.76	8.820	-0.850	-9.64	-3.33
	L	Kiwi Property	0.810	05:00	-2.41	0.835	-2.99	0.915	-0.080	-8.74	-3.72
		Vector	3.720	05:00	-0.53	3.700	0.54	4.010	-0.310	-7.73	-4.29
		Stride Property	1.270	05:00	-2.31	1.280	-0.78	1.290	-0.010	-0.78	-5.36
		Ebos	34.300	05:00	-3.24	34.980	-1.94	44.000	-9.020	-20.50	-5.41
		Arvida	1.070	05:00	0.94	1.060	0.94	1.030	0.030	2.91	-6.16
		Skellerup	4.470	05:00	-0.45	4.350	2.76	4.970	-0.620	-12.47	-6.29
	S	Chorus	7.195	05:00	-1.98	7.430	-3.16	8.645	-1.215	-14.05	-6.39
	S	Spark New Zealand	4.650	05:00	-1.80	4.715	-1.38	5.195	-0.480	-9.24	-6.84
	S	Genesis Energy	2.315	05:00	-1.91	2.350	-1.49	2.750	-0.400	-14.55	-7.23
	S	Serko	3.270	04:42	-1.51	3.410	-4.11	2.120	1.290	60.85	-7.86
		Skycity Entertainm.	1.830	05:00	-0.54	1.860	-1.61	2.360	-0.500	-21.19	-8.20
	L	Investore Property	1.110	05:00	-0.89	1.110		1.420	-0.310	-21.83	-10.37
	L	Warehouse	1.360	05:00	-3.55	1.430	-4.90	1.740	-0.310	-17.82	-13.01
		Oceania Healthcare	0.590	05:00	-1.67	0.610	-3.28	0.700	-0.090	-12.86	-13.85
	S	Fletcher Building	3.860	05:00	-0.52	3.970	-2.77	4.610	-0.640	-13.88	-14.61
	S	Port of Tauranga	5.090	05:00	4.09	4.830	5.38	6.320	-1.490	-23.58	-15.11
		Air New Zealand	0.545	05:00	-1.80	0.570	-4.39	0.760	-0.190	-25.00	-17.93
	S	Tourism	2.930	05:00	-0.68	2.910	0.69	4.250	-1.340	-31.53	-19.01
	S	Ryman Healthcare	4.150	05:00	-2.58	4.380	-5.25	5.370	-0.990	-18.44	-23.06
		Heartland	1.060	05:00		1.060		1.570	-0.510	-32.48	-30.37
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	5/01/23	prc diff	⇓ Δ51	∅-RS
		KMD Brands	0.530	05:00	-3.64	0.540	-1.85	1.120	-0.580	-51.79	-31.32
NZX 50 - 50 out of 50 instruments rated - 4/22/24 / 5/01/23 - 19 did rise, Market-Ratio(51) = 38.00 %
Stock Exchange Currency: NZD $ New Zealand dollar

Technical Chart

	NZX 50 RS = 51 - B/S = 60/55

1/06/20	scale up chart	4/22/24

Transactions NZX 50 Index * A51 - 60/55 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/23/06	21		- cash -
short	1/23/06	3/20/06	56		a2 Milk	100	125,000	0.080	0.060	0.107	0.027	33	13,338	553
long	3/20/06	12/10/07	630		Mainfreight	100	2,977	4.480	7.090		2.610	58	21,107	30
short	12/10/07	10/05/09	665		Comvita	100	7,538	2.800	1.160	6.759	3.959	141	50,947	62
long	10/05/09	10/12/09	7		Restaurant Brands	100	41,760	1.220	1.340		0.120	10	55,959	13,222
short	10/12/09	10/19/09	7		Channel Infra	100	11,080	5.050	5.080	5.020	-0.030	-1	55,626	-27
long	10/19/09	11/30/09	42		Restaurant Brands	100	38,100	1.460	1.460		0.000	0	55,626	0
short	11/30/09	12/07/09	7		Channel Infra	100	12,361	4.500	4.150	4.880	0.380	8	60,317	6,715
long	12/07/09	7/19/10	224		Restaurant Brands	100	37,698	1.600	2.270		0.670	42	85,575	77
short	7/19/10	11/01/10	105		New Zealand Exchange	100	133,710	0.640	0.670	0.610	-0.030	-5	81,564	-15
long	11/01/10	11/08/10	7		Restaurant Brands	100	29,129	2.800	2.730		-0.070	-2	79,525	-73
short	11/08/10	1/31/11	84		Fisher & Paykel HC	100	27,234	2.920	3.180	2.660	-0.260	-9	72,444	-33
long	1/31/11	2/28/11	28		Xero	100	26,830	2.700	2.620		-0.080	-3	70,297	-32
short	2/28/11	4/25/11	56		Heartland	100	90,124	0.780	0.710	0.857	0.077	10	77,228	85
long	4/25/11	10/03/11	161		a2 Milk	100	551,627	0.140	0.210		0.070	50	115,842	151
short	10/03/11	10/17/11	14		Heartland	100	236,411	0.490	0.510	0.470	-0.020	-4	111,113	-66
long	10/17/11	10/31/11	14		a2 Milk	100	462,972	0.240	0.240		0.000	0	111,113	0
short	10/31/11	3/05/12	126		Heartland	100	213,679	0.520	0.440	0.615	0.095	18	131,306	62
long	3/05/12	5/21/12	77		a2 Milk	100	354,881	0.370	0.450		0.080	22	159,697	153
short	5/21/12	7/30/12	70		KMD Brands	100	99,190	1.610	1.510	1.717	0.107	7	170,270	40
long	7/30/12	1/20/14	539		Xero	100	31,826	5.350	42.350		37.000	692	1,347,832	306
short	1/20/14	6/02/14	133		Chorus	100	880,936	1.530	1.710	1.350	-0.180	-12	1,189,264	-29
long	6/02/14	7/21/14	49		Tourism	100	1,061,842	1.120	1.180		0.060	5	1,252,974	48
short	7/21/14	7/28/14	7		a2 Milk	100	2,054,056	0.610	0.630	0.590	-0.020	-3	1,211,893	-82
long	7/28/14	2/22/16	574		Tourism	100	1,035,806	1.170	2.540		1.370	117	2,630,947	64
short	2/22/16	2/29/16	7		ANZ Banking NZ	100	104,402	25.200	24.220	26.220	1.020	4	2,737,406	691
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	2/29/16	5/22/17	448		a2 Milk	100	1,555,344	1.760	3.490		1.730	98	5,428,151	75
short	5/22/17	6/12/17	21		Comvita	100	965,863	5.620	5.200	6.074	0.454	8	5,866,556	286
long	6/12/17	7/17/17	35		a2 Milk	100	1,705,394	3.440	4.030		0.590	17	6,872,739	421
short	7/17/17	10/02/17	77		Comvita	100	1,137,870	6.040	7.500	4.580	-1.460	-24	5,211,449	-73
long	10/02/17	3/05/18	154		a2 Milk	100	781,326	6.670	12.820		6.150	92	10,016,604	370
short	3/05/18	3/12/18	7		Metro Perf Glass	100	12,068,197	0.830	0.800	0.861	0.031	4	10,391,925	581
long	3/12/18	4/16/18	35		a2 Milk	100	748,158	13.890	12.470		-1.420	-10	9,329,540	-68
short	4/16/18	5/21/18	35		Tegel	100	11,377,488	0.820	1.130	0.510	-0.310	-38	5,802,519	-99
long	5/21/18	7/16/18	56		a2 Milk	100	525,590	11.040	11.290		0.250	2	5,933,916	16
short	7/16/18	8/20/18	35		Comvita	100	993,955	5.970	5.700	6.253	0.283	5	6,215,007	62
long	8/20/18	12/10/18	112		Xero	100	130,924	47.470	37.200		-10.270	-22	4,870,417	-55
short	12/10/18	1/28/19	49		Metro Perf Glass	100	9,189,466	0.530	0.510	0.551	0.021	4	5,061,558	33
long	1/28/19	3/16/20	413		Vista	100	1,240,578	4.080	1.740		-2.340	-57	2,158,606	-53
short	3/16/20	10/26/20	224		Sky Network Telev.	100	707,739	3.050	1.550	6.002	2.952	97	4,247,568	201
long	10/26/20	11/02/20	7		Pushpay	100	1,826,911	2.325	2.200		-0.125	-5	4,019,204	-94
short	11/02/20	11/09/20	7		Channel Infra	100	7,442,971	0.540	0.540	0.540	0.000	0	4,019,204	0
long	11/09/20	12/14/20	35		Metro Perf Glass	100	10,862,714	0.370	0.415		0.045	12	4,508,026	231
short	12/14/20	1/25/21	42		Channel Infra	100	7,640,722	0.590	0.510	0.683	0.093	16	5,214,793	255
long	1/25/21	2/08/21	14		Metro Perf Glass	100	13,036,983	0.400	0.420		0.020	5	5,475,533	257
short	2/08/21	2/22/21	14		a2 Milk	100	494,628	11.070	11.340	10.800	-0.270	-2	5,341,983	-47
long	2/22/21	11/22/21	273		Skellerup	100	1,174,062	4.550	5.950		1.400	31	6,985,670	43
short	11/22/21	5/29/23	553		Pushpay	100	4,885,084	1.430	1.410	1.450	0.020	1	7,084,837	1
5/29/23		4/26/24	333		- cash -
accum	1/23/06	5/29/23	6335	days out of 6689 invested (95%)							70,748		7,084,837	46

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
a2 Milk	short	1/23/06	3/20/06	56	0.08	0.06	0.11	0.03	33.38
	long	4/25/11	10/03/11	161	0.14	0.21		0.07	50.00
	long	10/17/11	10/31/11	14	0.24	0.24		0.00	0.00
	long	3/05/12	5/21/12	77	0.37	0.45		0.08	21.62
	short	7/21/14	7/28/14	7	0.61	0.63	0.59	-0.02	-3.28
	long	2/29/16	5/22/17	448	1.76	3.49		1.73	98.30
	long	6/12/17	7/17/17	35	3.44	4.03		0.59	17.15
	long	10/02/17	3/05/18	154	6.67	12.82		6.15	92.20
	long	3/12/18	4/16/18	35	13.89	12.47		-1.42	-10.22
	long	5/21/18	7/16/18	56	11.04	11.29		0.25	2.26
	short	2/08/21	2/22/21	14	11.07	11.34	10.80	-0.27	-2.44	841.21
Xero	long	1/31/11	2/28/11	28	2.70	2.62		-0.08	-2.96
	long	7/30/12	1/20/14	539	5.35	42.35		37.00	691.59	668.13
Tourism	long	6/02/14	7/21/14	49	1.12	1.18		0.06	5.36
	long	7/28/14	2/22/16	574	1.17	2.54		1.37	117.09	128.72
Comvita	short	12/10/07	10/05/09	665	2.80	1.16	6.76	3.96	141.38
	short	5/22/17	6/12/17	21	5.62	5.20	6.07	0.45	8.08
	short	7/17/17	10/02/17	77	6.04	7.50	4.58	-1.46	-24.17
	short	7/16/18	8/20/18	35	5.97	5.70	6.25	0.28	4.74	107.19
Sky Network Telev.	short	3/16/20	10/26/20	224	3.05	1.55	6.00	2.95	96.77	96.77
Mainfreight	long	3/20/06	12/10/07	630	4.48	7.09		2.61	58.26	58.26
Restaurant Brands	long	10/05/09	10/12/09	7	1.22	1.34		0.12	9.84
	long	10/19/09	11/30/09	42	1.46	1.46		0.00	0.00
	long	12/07/09	7/19/10	224	1.60	2.27		0.67	41.88
	long	11/01/10	11/08/10	7	2.80	2.73		-0.07	-2.50	51.93
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Skellerup	long	2/22/21	11/22/21	273	4.55	5.95		1.40	30.77	30.77
Metro Perf Glass	short	3/05/18	3/12/18	7	0.83	0.80	0.86	0.03	3.75
	short	12/10/18	1/28/19	49	0.53	0.51	0.55	0.02	3.92
	long	11/09/20	12/14/20	35	0.37	0.42		0.05	12.16
	long	1/25/21	2/08/21	14	0.40	0.42		0.02	5.00	26.98
Channel Infra	short	10/12/09	10/19/09	7	5.05	5.08	5.02	-0.03	-0.59
	short	11/30/09	12/07/09	7	4.50	4.15	4.88	0.38	8.43
	short	11/02/20	11/09/20	7	0.54	0.54	0.54	0.00	0.00
	short	12/14/20	1/25/21	42	0.59	0.51	0.68	0.09	15.68	24.69
Heartland	short	2/28/11	4/25/11	56	0.78	0.71	0.86	0.08	9.86
	short	10/03/11	10/17/11	14	0.49	0.51	0.47	-0.02	-4.08
	short	10/31/11	3/05/12	126	0.52	0.44	0.61	0.09	18.17	24.52
KMD Brands	short	5/21/12	7/30/12	70	1.61	1.51	1.72	0.11	6.62	6.62
ANZ Banking NZ	short	2/22/16	2/29/16	7	25.20	24.22	26.22	1.02	4.05	4.05
Pushpay	long	10/26/20	11/02/20	7	2.33	2.20		-0.13	-5.38
	short	11/22/21	5/29/23	553	1.43	1.41	1.45	0.02	1.42	-4.03
New Zealand Exchange	short	7/19/10	11/01/10	105	0.64	0.67	0.61	-0.03	-4.69	-4.69
Fisher & Paykel HC	short	11/08/10	1/31/11	84	2.92	3.18	2.66	-0.26	-8.90	-8.90
Chorus	short	1/20/14	6/02/14	133	1.53	1.71	1.35	-0.18	-11.76	-11.76
Xero	long	8/20/18	12/10/18	112	47.47	37.20		-10.27	-21.63	-21.63
Tegel	short	4/16/18	5/21/18	35	0.82	1.13	0.51	-0.31	-37.80	-37.80
Vista	long	1/28/19	3/16/20	413	4.08	1.74		-2.34	-57.35	-57.35

Annotations

2/22/24	NZX 50	Component update: Channel Infrastructure, Gentrack and Turners Automotive replace Pacific Edge, Restaurant Brands and Synlait Milk
6/05/23	NZX 50	Hallenstein Glasson replaces Pushpay
9/17/21	Sky Network Telev.	reverse stock split 10:1 (one for ten)
11/27/17	Vista	stock split 1:2 (two for one)
4/05/17	NZX 50	machine learning processed for all techniques
4/03/17	NZX 50	9 constituents exchanged since last analysis - the market has to be re-learnt.
	NZX 50	index adaption: Arvida, Sanford, Scales, Tourism and Vista replace Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16	Port of Tauranga	stock split 1:5 (five for one)
9/13/16	NZX 50	index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16	Mighty River Power	renames to Mercury NZ Limited
7/12/16	Stride Property	demerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16	NZX 50	Tegel replaces Coats
4/14/16	NZX 50	Comvita replaces Diligent
4/11/16	NZX 50	instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
9/25/15	DNZ Property Fund	changes name to Stride Property
8/29/15	NZX 50	The alternating technique got caught in some traps recently, the dedicated techniques are operating more careful.
	NZX 50	complete analysis
7/14/15	NZX 50	Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15	Meridian Energy (NS)	replaces MELCA.NZ


	is taking down something concerning