RS Chart
Assessment - NZX 50 Index in Swiss Franc - 7/01/24 - RS = 51
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 6,735.712  8/12/24 0.31 6,465.981 4.17 6,560.203 -94.222 -1.44   3.33 
real-time RS chart chart L add note Vista 1.656  8/12/24 5.23 1.234 34.22 0.986 0.248 25.19   39.18 
real-time RS chart chart S add note Skellerup 2.468  8/12/24 3.21 2.024 21.95 2.539 -0.515 -20.28   -16.22 
real-time RS chart chart S add note KMD Brands 0.225  8/12/24 2.50 0.197 13.89 0.573 -0.375 -65.52   -45.38 
real-time RS chart chart L add note Manawa Energy 2.282  8/12/24 2.46 2.260 0.97 2.726 -0.466 -17.11   -4.93 
real-time RS chart chart L add note Fonterra Shs Fund 2.298  8/12/24 2.20 2.232 2.95 1.916 0.316 16.48   21.77 
real-time RS chart chart add note Gentrack 5.539  8/12/24 2.02 5.649 -1.94 2.263 3.386 149.59   78.11 
real-time RS chart chart S add note Tourism 1.141  8/12/24 1.96 0.982 16.20 1.966 -0.984 -50.06   -41.84 
real-time RS chart chart L add note Meridian Energy (NS) 3.455  8/12/24 1.29 3.620 -4.55 3.073 0.547 17.80   21.19 
real-time RS chart chart S add note Freightways 4.909  8/12/24 1.24 4.289 14.45 4.697 -0.408 -8.70   -4.59 
real-time RS chart chart add note Turners Automotive 2.364  8/12/24 1.17 2.144 10.23 2.010 0.134 6.69   -3.71 
real-time RS chart chart L add note a2 Milk 4.086  8/12/24 0.95 3.976 2.76 2.952 1.025 34.71   40.20 
real-time RS chart chart S add note Heartland 0.581  8/12/24 0.95 0.532 9.28 0.969 -0.437 -45.11   -29.01 
real-time RS chart chart S add note Argosy Property 0.595  8/12/24 0.93 0.559 6.37 0.642 -0.082 -12.80   -7.68 
real-time RS chart chart S add note Air New Zealand 0.304  8/12/24 0.91 0.293 3.74 0.432 -0.139 -32.12   -16.27 
real-time RS chart chart L add note Fisher & Paykel HC 17.984  8/12/24 0.89 16.426 9.48 13.217 3.210 24.29   26.73 
real-time RS chart chart L add note Contact Energy 4.596  8/12/24 0.84 5.002 -8.11 4.494 0.508 11.31   13.00 
real-time RS chart chart S add note Precinct Properties 0.686  8/12/24 0.81 0.622 10.13 0.713 -0.091 -12.71   -3.99 
real-time RS chart chart add note New Zealand Exchange 0.691  8/12/24 0.80 0.576 20.00 0.666 -0.090 -13.57   -1.79 
real-time RS chart chart S add note Hallenstein Glasson 3.154  8/12/24 0.70 2.989 5.50 3.332 -0.343 -10.28   -4.55 
real-time RS chart chart S add note Property for Indust. 1.201  8/12/24 0.69 1.179 1.86 1.316 -0.137 -10.41   -2.85 
real-time RS chart chart S add note Auckland Int Airport 4.075  8/12/24 0.68 4.196 -2.88 4.543 -0.347 -7.65   -3.44 
real-time RS chart chart add note Channel Infra 0.834  8/12/24 0.66 0.812 2.70 0.865 -0.053 -6.11   -0.34 
real-time RS chart chart S add note Fletcher Building 1.711  8/12/24 0.65 1.651 3.65 2.952 -1.301 -44.07   -28.73 
real-time RS chart chart S add note Ryman Healthcare 2.556  8/12/24 0.65 1.942 31.64 3.816 -1.875 -49.12   -31.43 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Arvida 0.894  8/12/24 0.62 0.499 79.12 0.677 -0.178 -26.32   -15.96 
real-time RS chart chart S add note Serko 2.002  8/12/24 0.27 1.782 12.31 2.186 -0.404 -18.47   -13.86 
real-time RS chart chart S add note Vulcan Steel 3.850  8/12/24 0.14 3.894 -1.13 4.984 -1.090 -21.87   -11.39 
real-time RS chart chart add note ANZ Banking NZ 16.481  8/12/24 0.13 16.892 -2.44 13.960 2.932 21.01   10.80 
real-time RS chart chart add note Chorus 4.333  8/12/24 0.13 4.240 2.20 4.518 -0.279 -6.17   1.78 
real-time RS chart chart S add note Ebos 19.805  8/12/24 0.11 17.633 12.32 20.623 -2.990 -14.50   -8.41 
real-time RS chart chart add note Westpac Banking 16.739  8/12/24 0.07 16.070 4.16 12.407 3.663 29.52   19.18 
real-time RS chart chart S add note Investore Property 0.636  8/12/24 0.559 13.73 0.782 -0.223 -28.46   -11.98 
real-time RS chart chart add note Kiwi Property 0.494  8/12/24 0.450 9.76 0.507 -0.057 -11.23   -2.05 
real-time RS chart chart S add note Oceania Healthcare 0.422  8/12/24 0.296 42.59 0.419 -0.122 -29.24   -18.39 
real-time RS chart chart L add note Scales 1.837  8/12/24 1.920 -4.29 1.828 0.091 4.99   11.53 
real-time RS chart chart S add note Spark New Zealand 2.369  8/12/24 2.243 5.62 2.759 -0.516 -18.69   -14.90 
real-time RS chart chart add note Stride Property 0.713  8/12/24 0.642 11.11 0.799 -0.157 -19.64   -10.96 
real-time RS chart chart add note Vector 2.013  8/12/24 2.029 -0.81 2.230 -0.201 -9.01   -1.16 
real-time RS chart chart L add note Sanford 2.249  8/12/24 -0.49 2.183 3.02 2.236 -0.053 -2.37   2.08 
real-time RS chart chart L add note Mainfreight 39.818  8/12/24 -0.55 37.981 4.84 39.997 -2.016 -5.04   4.99 
real-time RS chart chart S add note Skycity Entertainm. 0.850  8/12/24 -0.64 0.812 4.73 1.256 -0.444 -35.35   -21.50 
real-time RS chart chart S add note Summerset 5.978  8/12/24 -0.73 5.177 15.47 5.578 -0.401 -7.19   -5.89 
real-time RS chart chart add note Infratil 5.797  8/12/24 -0.75 6.115 -5.20 5.634 0.482 8.55   10.13 
real-time RS chart chart S add note Warehouse 0.653  8/12/24 -0.83 0.537 21.43 1.035 -0.498 -48.08   -35.13 
real-time RS chart chart add note Port of Tauranga 2.973  8/12/24 -0.91 2.638 12.68 3.414 -0.776 -22.73   -9.92 
real-time RS chart chart S add note Vital Healthcare 1.037  8/12/24 -1.05 0.974 6.48 1.305 -0.332 -25.41   -15.39 
real-time RS chart chart S add note Genesis Energy 1.223  8/12/24 -1.11 1.187 3.00 1.484 -0.297 -19.99   -9.67 
real-time RS chart chart S add note Goodman Property 1.113  8/12/24 -1.46 1.100 1.25 1.225 -0.126 -10.25   -6.03 
real-time RS chart chart S add note Sky Network Telev. 1.453  8/12/24 -1.85 1.338 8.61 1.316 0.022 1.68   -5.67 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note Mercury 3.532  8/12/24 -2.13 3.680 -4.02 3.585 0.095 2.65   6.60 
 NZX 50 - 50 out of 50 instruments rated - 7/01/24 / 7/10/23 - 14 did rise, Market-Ratio(51) in CHF = 28.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions NZX 50 Index in Swiss Franc * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   3/20/06 56  RT RS QC  a2 Milk 100  144,118   0.069  0.049 0.098  0.029 41  14,138 855  
long 3/20/06  12/10/07 630  RT RS QC  Mainfreight 100  3,856   3.666  6.212    2.546 69  23,956 36  
short 12/10/07  10/05/09 665  RT RS QC  Comvita 100  9,765   2.453  0.860 7.001  4.548 185  68,369 78  
long 10/05/09  10/12/09 7  RT RS QC  Restaurant Brands 100  75,629   0.904  1.015    0.111 12  76,758 41,692  
short 10/12/09  10/19/09 7  RT RS QC  Channel Infra 100  20,068   3.825  3.832 3.818  -0.007 0  76,618 -9  
long 10/19/09  11/30/09 42  RT RS QC  Restaurant Brands 100  69,571   1.101  1.044    -0.057 -5  72,649 -37  
short 11/30/09  12/07/09 7  RT RS QC  Channel Infra 100  22,572   3.219  3.023 3.427  0.208 6  77,350 2,530  
long 12/07/09   7/19/10 224  RT RS QC  Restaurant Brands 100  66,368   1.165  1.694    0.529 45  112,452 84  
short 7/19/10  11/01/10 105  RT RS QC  New Zealand Exchange 100  235,400   0.478  0.504 0.451  -0.027 -6  106,166 -18  
long 11/01/10  11/08/10 7  RT RS QC  Restaurant Brands 100  50,367   2.108  2.088    -0.020 -1  105,155 -39  
short 11/08/10   1/31/11 84  RT RS QC  Fisher & Paykel HC 100  47,090   2.233  2.317 2.149  -0.084 -4  101,216 -15  
long 1/31/11   2/28/11 28  RT RS QC  Xero 100  51,456   1.967  1.828    -0.139 -7  94,068 -62  
short 2/28/11   4/25/11 56  RT RS QC  Heartland 100  172,839   0.544  0.505 0.587  0.043 8  101,474 64  
long 4/25/11  10/03/11 161  RT RS QC  a2 Milk 100  1,019,998   0.099  0.145    0.046 46  148,166 136  
short 10/03/11  10/17/11 14  RT RS QC  Heartland 100  437,142   0.339  0.366 0.312  -0.027 -8  136,257 -89  
long 10/17/11  10/31/11 14  RT RS QC  a2 Milk 100  790,696   0.172  0.170    -0.002 -1  134,492 -29  
short 10/31/11   3/05/12 126  RT RS QC  Heartland 100  364,936   0.369  0.334 0.407  0.039 10  148,566 33  
long 3/05/12   5/21/12 77  RT RS QC  a2 Milk 100  529,548   0.281  0.320    0.040 14  169,551 87  
short 5/21/12   7/30/12 70  RT RS QC  KMD Brands 100  148,010   1.146  1.191 1.100  -0.046 -4  162,797 -19  
long 7/30/12   1/20/14 539  RT RS QC  Xero 100  38,574   4.220  31.976    27.755 658  1,233,435 294  
short 1/20/14   6/02/14 133  RT RS QC  Chorus 100  1,067,719   1.155  1.299 1.011  -0.144 -12  1,079,892 -31  
long 6/02/14   7/21/14 49  RT RS QC  Tourism 100  1,269,226   0.851  0.920    0.070 8  1,168,234 80  
short 7/21/14   7/28/14 7  RT RS QC  a2 Milk 100  2,455,224   0.476  0.487 0.465  -0.011 -2  1,141,188 -71  
long 7/28/14   2/22/16 574  RT RS QC  Tourism 100  1,262,310   0.904  1.698    0.794 88  2,143,675 49  
short 2/22/16   2/29/16 7  RT RS QC  ANZ Banking NZ 100  127,232   16.848  15.937 17.812  0.963 6  2,266,220 1,715  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/29/16   5/22/17 448  RT RS QC  a2 Milk 100  1,956,801   1.158  2.377    1.218 105  4,650,362 80  
short 5/22/17   6/12/17 21  RT RS QC  Comvita 100  1,215,166   3.827  3.630 4.034  0.207 5  4,902,346 150  
long 6/12/17   7/17/17 35  RT RS QC  a2 Milk 100  2,041,353   2.402  2.841    0.439 18  5,799,203 477  
short 7/17/17  10/02/17 77  RT RS QC  Comvita 100  1,362,028   4.258  5.259 3.257  -1.001 -24  4,435,584 -72  
long 10/02/17   3/05/18 154  RT RS QC  a2 Milk 100  948,395   4.677  8.708    4.031 86  8,258,985 336  
short 3/05/18   3/12/18 7  RT RS QC  Metro Perf Glass 100  14,648,708   0.564  0.553 0.575  0.011 2  8,421,542 176  
long 3/12/18   4/16/18 35  RT RS QC  a2 Milk 100  877,263   9.600  8.811    -0.789 -8  7,729,528 -59  
short 4/16/18   5/21/18 35  RT RS QC  Tegel 100  13,340,821   0.579  0.783 0.376  -0.204 -35  5,012,147 -99  
long 5/21/18   7/16/18 56  RT RS QC  a2 Milk 100  655,145   7.650  7.622    -0.029 0  4,993,330 -2  
short 7/16/18   8/20/18 35  RT RS QC  Comvita 100  1,238,959   4.030  3.752 4.329  0.299 7  5,363,827 111