RS Chart
Assessment - Finance in Pound sterling - 4/01/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/01/21 Δwk 9/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 305.472  12/08/24 0.25 197.787 172.238 25.548 14.83   5.94 
real-time RS chart chart add note Gr Fin Galicia 36.289  12/08/24 0.48 1.073 1.047 0.026 2.48   -10.57 
real-time RS chart chart add note Banco Macro 58.131  12/08/24 0.91 1.902 2.416 -0.513 -21.25   -22.64 
real-time RS chart chart add note Supervielle 15.447  12/08/24 1.14 0.533 0.451 0.081 17.98   -4.97 
real-time RS chart chart add note BBVA Banco Francés 35.027  12/08/24 0.75 1.325 1.196 0.129 10.79   -8.34 
real-time RS chart chart add note Bolsas y Mercados 2.502  12/08/24 0.105 0.065 0.039 59.74   20.02 
real-time RS chart chart add note Banco de Valores 2.967  12/08/24 -0.15 0.249 0.160 0.089 55.34   19.56 
real-time RS chart chart add note Banco Sabadell 1.615  12/08/24 0.45 0.314 0.512 -0.198 -38.67   -8.40 
real-time RS chart chart add note Unicredit 31.220  12/08/24 0.38 6.848 7.526 -0.678 -9.00   -6.60 
real-time RS chart chart add note BPER Banca 4.303  12/08/24 -0.27 1.320 2.307 -0.986 -42.76   -28.40 
real-time RS chart chart add note Banco BPM 5.222  12/08/24 -0.31 1.623 1.130 0.493 43.60   24.21 
real-time RS chart chart add note AIB 4.512  12/08/24 -0.38 1.436 1.359 0.076 5.63   31.90 
real-time RS chart chart add note Mitsubishi UFJ 10.073  9/08/24 1.22 3.221 3.227 -0.006 -0.19   -2.01 
real-time RS chart chart add note Banco Comercial 0.341  12/08/24 0.16 0.113 0.105 0.008 7.84   17.26 
real-time RS chart chart add note MS&AD Insurance 21.516  9/08/24 -0.50 7.322 7.676 -0.354 -4.61   -2.35 
real-time RS chart chart L add note State Bank of India 8.192  12/08/24 -1.42 2.833 2.595 0.238 9.16   28.03 
real-time RS chart chart add note Bank of Ireland 8.500  12/08/24 -0.93 2.987 2.268 0.719 31.72   59.11 
real-time RS chart chart add note Sumitomo Mitsui FG 64.041  9/08/24 3.71 22.559 21.577 0.982 4.55   -0.53 
real-time RS chart chart add note Resona 6.454  9/08/24 3.93 2.559 2.487 0.072 2.90   -6.20 
real-time RS chart chart add note Credit Saison 21.045  9/08/24 1.20 8.369 10.402 -2.033 -19.54   -9.47 
real-time RS chart chart add note Dai-ichi Life 27.158  9/08/24 3.15 10.976 8.835 2.141 24.23   2.69 
real-time RS chart chart add note Commerzbank 11.217  12/08/24 0.89 4.721 3.216 1.506 46.83   22.83 
real-time RS chart chart add note Caixabank 4.497  12/08/24 0.52 1.923 1.747 0.175 10.03   9.89 
real-time RS chart chart L add note Unipol 8.105  12/08/24 0.06 3.513 3.048 0.465 15.25   6.62 
real-time RS chart chart add note ICICI Bank 11.823  12/08/24 0.10 5.360 4.688 0.672 14.34   29.71 
  ⇓instrument freshest ⇓ Δday 4/01/21 Δwk 9/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Bilbao Viz 8.059  12/08/24 0.27 3.683 3.057 0.625 20.45   33.52 
real-time RS chart chart add note Sompo 21.127  9/08/24 0.02 9.750 8.497 1.253 14.75   5.94 
real-time RS chart chart add note Jyske Bank 62.992  12/08/24 0.48 29.348 24.061 5.287 21.97   22.04 
real-time RS chart chart add note Concordia Financial 5.452  9/08/24 3.82 2.542 2.269 0.274 12.07   -3.09 
real-time RS chart chart add note Mizuho 19.849  9/08/24 2.38 9.308 8.880 0.428 4.82   -6.54 
real-time RS chart chart add note Orix 23.816  9/08/24 4.68 11.194 11.495 -0.302 -2.63   7.72 
real-time RS chart chart add note Inbursa 1.641  12/08/24 -2.28 0.772 0.665 0.107 16.09   22.92 
real-time RS chart chart add note Talanx 60.056  12/08/24 1.92 28.412 31.208 -2.796 -8.96   -2.05 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 158.800 140.900 17.900 12.70   22.05 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.708  9/08/24 2.72 11.308 11.525 -0.217 -1.89   -2.19 
real-time RS chart chart add note Daiwa Securities 6.912  9/08/24 0.70 3.361 3.078 0.283 9.20   -0.96 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 364.000 478.400 -114.400 -23.91   -8.98 
real-time RS chart chart add note Fukuoka 25.986  9/08/24 5.30 12.933 10.746 2.187 20.35   2.49 
real-time RS chart chart add note American Express 174.689  12/08/24 -0.34 86.987 74.891 12.097 16.15   9.03 
real-time RS chart chart add note ING Groep 13.756  12/08/24 0.21 6.874 5.653 1.222 21.61   16.16 
real-time RS chart chart S add note Banco del Bajio 1.931  12/08/24 0.64 0.978 1.007 -0.029 -2.91   31.15 
real-time RS chart chart add note ABN AMRO 13.808  12/08/24 0.92 6.999 8.324 -1.325 -15.92   -6.72 
real-time RS chart chart add note UBS 20.782  12/08/24 0.44 10.554 7.281 3.272 44.94   17.22 
real-time RS chart chart add note Danske Bank 24.086  12/08/24 0.15 12.259 10.577 1.682 15.90   11.97 
real-time RS chart chart add note KB Financial 56.028  12/08/24 0.73 28.829 22.344 6.485 29.02   14.98 
real-time RS chart chart add note Samsung F&M Ins 240.750  12/08/24 1.00 124.280 118.237 6.043 5.11   0.18 
real-time RS chart chart add note Chiba Bank 7.662  9/08/24 3.22 3.963 3.261 0.702 21.54   0.39 
real-time RS chart chart add note AIG 52.772  12/08/24 -0.62 27.362 24.999 2.363 9.45   9.09 
real-time RS chart chart add note Mediobanca 12.670  12/08/24 0.94 6.690 5.419 1.272 23.47   11.51 
real-time RS chart chart L add note QBE Insurance 9.140  12/08/24 0.87 4.827 5.488 -0.661 -12.04   -6.56 
  ⇓instrument freshest ⇓ Δday 4/01/21 Δwk 9/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 317.167  12/08/24 -0.30 168.352 147.152 21.199 14.41   6.29 
real-time RS chart chart add note SBI Life 17.188  12/08/24 -1.17 9.188 8.451 0.736 8.71   7.81 
real-time RS chart chart L add note Axis Bank 11.737  12/08/24 1.89 6.297 6.385 -0.088 -1.38   24.61 
real-time RS chart chart L add note Münchener Rück 396.642  12/08/24 1.01 215.028 189.851 25.177 13.26   8.14 
real-time RS chart chart add note Erste Group Bank 41.633  12/08/24 0.37 22.659 21.361 1.297 6.07   17.14 
real-time RS chart chart L add note Goldman Sachs 357.779  12/08/24 -0.97 195.286 131.670 63.616 48.32   23.29 
real-time RS chart chart add note Intesa Sanpaolo 3.134  12/08/24 0.54 1.721 1.529 0.192 12.53   10.94 
real-time RS chart chart add note permanent tsb 1.395  12/08/24 1.31 0.768 0.620 0.147 23.75   52.15 
real-time RS chart chart add note Hana Financial 41.087  12/08/24 0.33 22.717 17.736 4.981 28.09   17.48 
real-time RS chart chart add note Nordea Bank 10.710  12/08/24 -0.13 5.989 5.322 0.667 12.53   5.06 
real-time RS chart chart add note S.E.B 13.472  12/08/24 -0.10 7.547 6.577 0.970 14.74   8.30 
real-time RS chart chart add note Wells Fargo 38.365  12/08/24 -1.33 21.887 24.748 -2.861 -11.56   -1.09 
real-time RS chart chart add note Bajaj Finserv 15.716  12/08/24 -0.08 8.971 8.404 0.566 6.74   35.07 
real-time RS chart chart L add note Glanbia 16.355  12/08/24 0.50 9.419 9.348 0.071 0.76   9.47 
real-time RS chart chart add note Aegon 5.023  12/08/24 0.22 2.903 1.982 0.920 46.42   23.32 
real-time RS chart chart add note Hannover Rück 205.365  12/08/24 5.23 118.667 127.033 -8.366 -6.59   -7.55 
real-time RS chart chart add note Shinhan 36.741  12/08/24 0.19 21.426 19.102 2.324 12.17   4.12 
real-time RS chart chart add note Suncorp-Metway 9.507  12/08/24 1.38 5.561 5.256 0.305 5.79   8.48 
real-time RS chart chart add note FBD 11.650  12/08/24 0.39 6.827 7.094 -0.267 -3.76   10.86 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 380.350 470.000 -89.650 -19.07   -3.71 
real-time RS chart chart L add note Storebrand 9.119  12/08/24 0.38 5.403 3.841 1.562 40.68   23.98 
real-time RS chart chart add note Bankinter 6.587  12/08/24 0.19 3.923 3.859 0.064 1.66   4.22 
real-time RS chart chart add note Axa 29.215  12/08/24 -0.77 17.554 15.728 1.826 11.61   10.91 
real-time RS chart chart add note JP Morgan Chase 151.948  12/08/24 0.19 92.757 71.195 21.562 30.29   13.67 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 34.835 41.235 -6.400 -15.52   4.48 
  ⇓instrument freshest ⇓ Δday 4/01/21 Δwk 9/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 416.579  12/08/24 1.17 257.557 208.343 49.214 23.62   11.25 
real-time RS chart chart add note Unicaja Banco 1.039  12/08/24 -0.86 0.647 0.677 -0.030 -4.50   20.39 
real-time RS chart chart add note National Bank CA 65.975  12/08/24 0.39 41.279 30.732 10.547 34.32   12.02 
real-time RS chart chart add note Generali 20.275  12/08/24 1.35 12.707 12.022 0.685 5.70   4.88 
real-time RS chart chart add note Banco Santander 3.693  12/08/24 -0.24 2.318 2.341 -0.024 -1.01   17.44 
real-time RS chart chart L add note HSBC 6.116  12/08/24 0.63 3.845 4.779 -0.935 -19.56   -2.37 
real-time RS chart chart add note Swiss Life 545.423  12/08/24 0.62 343.962 325.943 18.020 5.53   12.00 
real-time RS chart chart L add note Nordea Bank 9.410  12/08/24 -0.19 5.989 5.329 0.660 12.38   5.14 
real-time RS chart chart add note National Australia B 20.318  12/08/24 1.01 12.945 10.140 2.805 27.66   26.34 
real-time RS chart chart add note IBK 9.155  12/08/24 0.37 5.854 5.416 0.438 8.09   3.75 
real-time RS chart chart S add note Molina Healthcare 248.839  12/08/24 -0.15 159.236 101.162 58.074 57.41   22.11 
real-time RS chart chart L add note Commonwealth Bank 73.692  12/08/24 0.76 47.282 34.816 12.466 35.80   25.79 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 463.400 456.300 7.100 1.56   5.08 
real-time RS chart chart add note Woori Financial 10.017  12/08/24 0.55 6.458 5.467 0.992 18.14   9.34 
real-time RS chart chart add note Travelers Companies 154.556  12/08/24 -1.29 99.965 88.537 11.428 12.91   9.88 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 143.520 118.100 25.420 21.52   22.71 
real-time RS chart chart add note Manulife Financial 19.789  12/08/24 -0.35 12.933 10.901 2.032 18.64   14.08 
real-time RS chart chart add note BNY Mellon 46.626  12/08/24 -0.80 30.723 26.630 4.093 15.37   3.88 
real-time RS chart chart add note Insurance Australia 4.042  12/08/24 0.56 2.665 3.202 -0.537 -16.78   -10.68 
real-time RS chart chart add note Quálitas 6.112  12/08/24 -2.49 4.029 3.023 1.006 33.27   28.97 
real-time RS chart chart add note MetLife 51.475  12/08/24 -0.40 33.958 24.885 9.073 36.46   11.50 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 141.350 115.650 25.700 22.22   9.69 
real-time RS chart chart add note Deutsche Bank 12.018  12/08/24 0.14 7.939 5.115 2.825 55.23   17.33 
real-time RS chart chart add note IndusInd Bank 13.618  12/08/24 0.08 9.051 9.248 -0.197 -2.13   45.26 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 326.600 308.000 18.600 6.04   11.67 
  ⇓instrument freshest ⇓ Δday 4/01/21 Δwk 9/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Agricultural Bank 0.529  12/08/24 0.65 0.357 0.376 -0.019 -5.10   -5.13 
real-time RS chart chart add note Macquarie Group 115.356  12/08/24 1.30 79.038 61.173 17.865 29.20   22.13 
real-time RS chart chart add note Banca Mediolanum 9.239  12/08/24 1.29 6.412 5.417 0.995 18.37   11.88 
real-time RS chart chart add note Lowe´s 170.282  12/08/24 -2.02 118.189 71.789 46.399 64.63   17.75 
real-time RS chart chart add note Swedbank 18.514  12/08/24 -0.86 12.851 10.762 2.090 19.42   13.51 
real-time RS chart chart add note Westpac Banking 15.932  12/08/24 0.61 11.082 9.828 1.254 12.76   12.67 
real-time RS chart chart add note Vienna Insurance 26.912  12/08/24 1.36 18.784 17.517 1.267 7.23   6.59 
real-time RS chart chart L add note Royal Bank CA 85.776  12/08/24 -0.72 60.359 50.053 10.305 20.59   9.37 
real-time RS chart chart S add note Regional 4.711  12/08/24 -0.39 3.389 3.427 -0.039 -1.12   40.57 
real-time RS chart chart L add note Morgan Stanley 69.890  12/08/24 0.13 50.354 28.573 21.782 76.23   35.24 
real-time RS chart chart add note Banca Generali 34.390  12/08/24 0.74 24.835 19.745 5.090 25.78   9.98 
real-time RS chart chart add note BNP Paribas 53.509  12/08/24 38.842 29.517 9.325 31.59   22.12 
real-time RS chart chart add note Nomura 5.283  9/08/24 2.06 3.854 3.013 0.841 27.90   6.86 
real-time RS chart chart add note OCBC 7.719  12/08/24 0.29 5.637 5.240 0.397 7.57   7.80 
real-time RS chart chart add note Capital One 97.363  12/08/24 -1.56 72.101 55.675 16.427 29.50   27.69 
real-time RS chart chart add note Mapfre 1.927  12/08/24 1.431 1.462 -0.030 -2.07   -2.93 
real-time RS chart chart add note DBS Bank 18.965  12/08/24 1.22 14.143 11.642 2.501 21.48   15.97 
real-time RS chart chart add note ASR 39.601  12/08/24 0.46 29.947 21.597 8.349 38.66   20.39 
real-time RS chart chart S add note DNB 18.471  12/08/24 0.14 13.997 9.796 4.202 42.89   23.34 
real-time RS chart chart add note Deutsche Börse 167.209  12/08/24 0.54 126.795 123.538 3.257 2.64   -1.12 
real-time RS chart chart L add note Bank of China 0.323  12/08/24 1.19 0.248 0.295 -0.047 -15.93   -11.61 
real-time RS chart chart add note Mastercard 335.812  12/08/24 -0.24 259.023 199.635 59.389 29.75   8.80 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 793.000 614.000 179.000 29.15   15.14 
real-time RS chart chart L add note Verisk Analytics 193.341  12/08/24 -0.67 149.508 112.705 36.803 32.65   12.40 
real-time RS chart chart add note Credit Agricole 11.925  12/08/24 0.57 9.230 6.754 2.476 36.66   21.64 
  ⇓instrument freshest ⇓ Δday 4/01/21 Δwk 9/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 16.348  12/08/24 0.58 12.658 11.835 0.824 6.96   6.36 
real-time RS chart chart add note Cdn Imp Bk Comm 40.184  12/08/24 -0.36 31.142 23.937 7.205 30.10   11.87 
real-time RS chart chart add note Allianz 231.103  12/08/24 179.374 150.011 29.363 19.57   12.50 
real-time RS chart chart add note Medibank Private 2.190  12/08/24 0.52 1.716 1.375 0.342 24.86   13.22 
real-time RS chart chart L add note Bank of America 28.129  12/08/24 -0.29 22.130 16.709 5.421 32.44   9.97 
real-time RS chart chart L add note Bajaj Finance 66.615  12/08/24 -0.15 52.583 41.236 11.347 27.52   57.37 
real-time RS chart chart add note Japan Exchange 23.694  9/08/24 4.70 18.728 13.051 5.676 43.49   11.06 
real-time RS chart chart add note Swiss Re 86.973  12/08/24 0.10 68.910 67.264 1.646 2.45   7.72 
real-time RS chart chart L add note Aozora Bank 16.889  9/08/24 3.28 13.461 17.006 -3.545 -20.85   -8.78 
real-time RS chart chart add note NN 40.332  12/08/24 0.74 32.457 22.716 9.742 42.89   21.37 
real-time RS chart chart L add note Zurich Insurance 388.620  12/08/24 0.85 313.355 275.627 37.728 13.69   11.14 
real-time RS chart chart S add note Banorte 5.113  12/08/24 0.58 4.133 3.340 0.793 23.76   36.32 
real-time RS chart chart S add note Svenska Handelsbank 9.132  12/08/24 0.29 7.388 7.483 -0.095 -1.27   0.58 
real-time RS chart chart add note Societe Generale 18.532  12/08/24 0.44 15.084 15.396 -0.312 -2.03   8.18 
real-time RS chart chart add note ANZ Banking NZ 15.868  12/08/24 0.13 12.953 10.594 2.360 22.27   25.26 
real-time RS chart chart add note ANZ Banking AU 15.932  12/08/24 0.93 13.007 10.206 2.802 27.45   26.18 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 993.400 1,122.000 -128.600 -11.46   9.05 
real-time RS chart chart add note Ind and Comm Bk 0.683  12/08/24 1.18 0.572 0.583 -0.011 -1.87   -2.14 
real-time RS chart chart add note Visa 191.521  12/08/24 0.05 160.474 130.390 30.084 23.07   7.16 
real-time RS chart chart add note Uniqa 6.936  12/08/24 0.26 5.852 6.614 -0.762 -11.52   4.28 
real-time RS chart chart add note Sampo 36.567  12/08/24 0.40 30.913 28.534 2.379 8.34   6.14 
real-time RS chart chart add note Azimut 18.875  12/08/24 1.41 16.035 12.882 3.152 24.47   10.10 
real-time RS chart chart L add note HDFC Bank 16.735  12/08/24 0.60 14.274 11.339 2.935 25.88   24.75 
real-time RS chart chart S add note Sun Life Financial 38.021  12/08/24 -0.11 32.549 28.464 4.086 14.35   5.92 
real-time RS chart chart S add note Bank Montreal 64.493  12/08/24 -0.10 55.348 40.984 14.364 35.05   19.59 
  ⇓instrument freshest ⇓ Δday 4/01/21 Δwk 9/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note KBC 60.128  12/08/24 -0.21 52.253 47.161 5.092 10.80   14.71 
real-time RS chart chart add note Samsung Life 60.917  12/08/24 -0.33 52.972 32.674 20.298 62.12   44.01 
real-time RS chart chart S add note Toronto-Dominion 45.269  12/08/24 0.19 41.481 32.144 9.337 29.05   12.99 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,262.000 7,246.000 2,016.000 27.82   14.39 
real-time RS chart chart L add note MLP 5.211  12/08/24 0.87 4.895 4.063 0.832 20.48   5.60 
real-time RS chart chart add note FinecoBank 13.036  12/08/24 0.94 12.363 7.093 5.271 74.32   25.96 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 197.700 172.400 25.300 14.68   20.12 
real-time RS chart chart L add note Multitude 4.985  12/08/24 -0.72 4.841 7.863 -3.023 -38.44   13.18 
real-time RS chart chart add note HDFC Life 7.081  12/08/24 0.01 7.015 5.301 1.714 32.33   19.93 
real-time RS chart chart L add note Singapore Exchange 5.453  12/08/24 -0.51 5.414 4.756 0.658 13.83   8.45 
real-time RS chart chart add note Euronext 83.582  12/08/24 1.26 83.537 64.128 19.409 30.27   11.14 
real-time RS chart chart S add note KakaoBank 14.839  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.944  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 3.811  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 8.891  9/08/24 2.17       -na- 
real-time RS chart chart add note Raiffeisen Bank Int 15.000  12/08/24 1.59 15.046 13.629 1.416 10.39   6.23 
real-time RS chart chart L add note China Constr Bk HK 0.528  12/08/24 1.46 0.548 0.611 -0.062 -10.21   -8.49 
real-time RS chart chart add note Citigroup 42.624  12/08/24 44.319 39.141 5.178 13.23   9.75 
real-time RS chart chart add note Ageas 38.273  12/08/24 0.33 40.043 30.989 9.054 29.22   22.38 
real-time RS chart chart S add note DWS 29.929  12/08/24 0.61 31.455 24.651 6.804 27.60   15.12 
real-time RS chart chart L add note Bank of China (HK) 2.120  12/08/24 2.281 2.422 -0.140 -5.80   -3.31 
real-time RS chart chart L add note Julius Bär 39.874  12/08/24 0.87 43.018 28.123 14.896 52.97   25.06 
real-time RS chart chart L add note ICBC 0.426  12/08/24 2.05 0.461 0.506 -0.045 -8.87   -5.93 
real-time RS chart chart add note Bank Nova Scotia 35.455  12/08/24 -3.42 39.048 33.270 5.778 17.37   13.62 
real-time RS chart chart L add note Kotak Mahindra Bank 17.869  12/08/24 0.16 19.814 16.161 3.653 22.61   32.51 
  ⇓instrument freshest ⇓ Δday 4/01/21 Δwk 9/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,999.000 2,050.000 949.000 46.29   23.06 
real-time RS chart chart add note U.S. Bancorp 30.560  12/08/24 -1.43 33.987 27.673 6.314 22.82   9.51 
real-time RS chart chart S add note ASX 36.764  12/08/24 0.73 40.987 36.100 4.887 13.54   -5.85 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 260.700 218.000 42.700 19.59   17.75 
real-time RS chart chart L add note Industrial Bank 1.858  12/08/24 -0.55 2.242 1.906 0.336 17.65   15.99 
real-time RS chart chart L add note China Life 3.365  12/08/24 0.44 4.316 3.198 1.118 34.97   12.20 
real-time RS chart chart L add note flatexDEGIRO 11.067  12/08/24 0.20 14.246 5.897 8.349 141.57   81.87 
real-time RS chart chart add note Tryg 18.036  12/08/24 0.61 23.352 20.831 2.521 12.10   4.10 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 706.200 660.700 45.500 6.89   5.83 
real-time RS chart chart S add note Edenred 32.412  12/08/24 -0.25 43.069 37.900 5.169 13.64   15.12 
real-time RS chart chart add note China Merchants Bank 3.665  12/08/24 -0.65 4.926 3.750 1.176 31.35   18.75 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,499.000 1,276.000 223.000 17.48   -4.63 
real-time RS chart chart L add note W&W 10.928  12/08/24 -0.49 14.991 13.944 1.048 7.51   7.08 
real-time RS chart chart L add note China Pacific Ins 3.125  12/08/24 0.22 4.376 3.397 0.979 28.83   22.27 
real-time RS chart chart L add note China Merchants B HK 3.089  12/08/24 4.467 3.544 0.923 26.05   14.27 
real-time RS chart chart S add note Grenke 22.984  12/08/24 -2.12 33.722 63.385 -29.664 -46.80   -30.70 
real-time RS chart chart L add note Hang Seng Bank 8.735  12/08/24 0.38 13.021 13.833 -0.812 -5.87   -2.09 
real-time RS chart chart S add note Scor 15.470  12/08/24 1.06 23.499 23.598 -0.099 -0.42   4.19 
real-time RS chart chart S add note Citic Secs 2.153  12/08/24 -0.11 3.329 2.667 0.662 24.84   11.75 
real-time RS chart chart add note New Zealand Exchange 0.665  12/08/24 0.80 1.035 0.606 0.429 70.78   41.43 
real-time RS chart chart S add note Heartland 0.560  12/08/24 0.95 0.877 0.722 0.154 21.34   31.14 
real-time RS chart chart S add note Bolsa Mexicana 1.101  12/08/24 -0.17 1.785 1.427 0.358 25.07   13.19 
real-time RS chart chart L add note China Life Ins HK 0.987  12/08/24 0.58 1.625 1.671 -0.045 -2.71   -7.44 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,143.000 883.600 259.400 29.36   19.89 
real-time RS chart chart add note Adyen 991.604  12/08/24 1.14 1,679.314 669.239 1,010.076 150.93   70.38 
  ⇓instrument freshest ⇓ Δday 4/01/21 Δwk 9/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 580.550 392.870 187.680 47.77   18.49 
real-time RS chart chart L add note Deutsche Pfandbrief 4.465  12/08/24 0.20 7.839 9.584 -1.745 -18.21   21.20 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 286.900 239.400 47.500 19.84   14.14 
real-time RS chart chart L add note AIA 4.933  12/08/24 -1.33 9.367 7.000 2.367 33.82   22.15 
real-time RS chart chart L add note HK Exchgs & Clrg 22.013  12/08/24 0.96 41.992 24.313 17.678 72.71   35.69 
real-time RS chart chart add note Hypoport 234.084  12/08/24 4.68 480.449 246.378 234.071 95.01   42.14 
real-time RS chart chart L add note Ping An Ins 4.635  12/08/24 0.02 9.719 8.573 1.146 13.37   10.13 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,384.000 1,090.000 294.000 26.97   18.67 
real-time RS chart chart L add note DFV 5.599  12/08/24 -0.80 12.472 14.853 -2.381 -16.03   -28.41 
real-time RS chart chart L add note Umweltbank 5.093  12/08/24 -1.40 12.598 9.960 2.638 26.49   18.17 
real-time RS chart chart L add note Ping An 3.198  12/08/24 0.45 8.963 8.245 0.718 8.71   6.58 
real-time RS chart chart S add note Nexi 5.126  12/08/24 0.46 14.951 11.084 3.867 34.89   16.89 
real-time RS chart chart add note PayPal 46.766  12/08/24 -1.95 170.909 77.435 93.473 120.71   46.78 
real-time RS chart chart L add note Worldline 7.051  12/08/24 -0.79 72.645 53.557 19.089 35.64   19.56 
real-time RS chart chart S add note creditshelf 0.045  12/08/24 38.833 43.335 -4.501 -10.39   -12.32 
 Finance - 210 out of 214 instruments rated - 4/01/21 / 9/03/20 - 164 did rise, Market-Ratio(43) in GBP = 78.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut