RS Chart
Assessment - Insurances in Dollar - 21/09/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 21/09/20 ⇓ Δwk 22/06/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 225.550 221.181 4.369 1.98   -3.51 
real-time RS chart chart add note Admiral Group 3,451.371  12/08/24 0.86 3,549.872 2,904.251 645.621 22.23   23.72 
real-time RS chart chart add note Aegon 6.532  12/08/24 0.22 2.416 2.879 -0.464 -16.10   -25.89 
real-time RS chart chart add note Ageas 49.771  12/08/24 0.33 42.525 35.136 7.389 21.03   -3.93 
real-time RS chart chart L add note AIA 6.699  12/08/24 -1.33 10.107 9.436 0.670 7.11   4.96 
real-time RS chart chart add note Allianz 300.529  12/08/24 198.262 202.186 -3.924 -1.94   -5.78 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 26.980 31.790 -4.810 -15.13   -24.34 
real-time RS chart chart add note ASR 51.497  12/08/24 0.46 33.952 30.179 3.773 12.50   5.78 
real-time RS chart chart add note Aviva 619.405  12/08/24 0.35 361.128 342.549 18.578 5.42   -9.83 
real-time RS chart chart add note Axa 37.992  12/08/24 -0.77 18.790 20.890 -2.100 -10.05   -13.58 
real-time RS chart chart add note Beazley 936.399  12/08/24 1.24 498.901 535.958 -37.057 -6.91   -15.00 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 213.020 180.170 32.850 18.23   5.41 
real-time RS chart chart L add note China Life 4.336  12/08/24 0.44 6.752 3.967 2.785 70.21   50.54 
real-time RS chart chart L add note China Life Ins HK 1.340  12/08/24 0.58 2.329 2.050 0.279 13.59   0.50 
real-time RS chart chart L add note China Pacific Ins 4.027  12/08/24 0.22 4.799 3.947 0.852 21.59   5.01 
real-time RS chart chart add note Dai-ichi Life 36.320  9/08/24 3.15 14.894 12.801 2.093 16.35   7.42 
real-time RS chart chart add note FBD 15.150  12/08/24 0.39 7.493 7.525 -0.032 -0.43   -9.88 
real-time RS chart chart add note Generali 26.365  12/08/24 1.35 13.911 15.129 -1.218 -8.05   -16.45 
real-time RS chart chart L add note Glanbia 21.268  12/08/24 0.50 10.264 12.189 -1.925 -15.79   -9.00 
real-time RS chart chart add note Hannover Rück 267.059  12/08/24 5.23 148.679 172.694 -24.015 -13.91   -12.69 
real-time RS chart chart add note HDFC Life 9.546  12/08/24 0.01 7.873 6.870 1.002 14.59   5.34 
real-time RS chart chart add note Hiscox 1,521.008  12/08/24 1.89 1,136.982 1,032.512 104.471 10.12   -10.93 
real-time RS chart chart add note Insurance Australia 5.162  12/08/24 0.56 3.273 4.208 -0.935 -22.22   -23.46 
real-time RS chart chart S add note Legal & General 288.595  12/08/24 0.53 231.541 274.962 -43.421 -15.79   -22.54 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 159.600 134.720 24.880 18.47   36.38 
  instrument freshest ⇓ Δday 21/09/20 ⇓ Δwk 22/06/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.956  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 25.790  12/08/24 -0.35 13.925 13.703 0.222 1.62   -8.60 
real-time RS chart chart add note Mapfre 2.506  12/08/24 1.605 1.964 -0.358 -18.24   -24.73 
real-time RS chart chart add note Medibank Private 2.797  12/08/24 0.52 1.810 2.125 -0.315 -14.83   -9.60 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 37.430 36.930 0.500 1.35   -7.00 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 168.880 179.850 -10.970 -6.10   15.79 
real-time RS chart chart add note MS&AD Insurance 28.775  9/08/24 -0.50 9.407 9.601 -0.194 -2.02   -5.40 
real-time RS chart chart L add note Münchener Rück 515.796  12/08/24 1.01 262.361 257.070 5.291 2.06   2.32 
real-time RS chart chart add note NN 52.449  12/08/24 0.74 37.651 33.412 4.239 12.69   11.64 
real-time RS chart chart add note Phoenix 688.227  12/08/24 0.47 861.180 791.592 69.588 8.79   1.53 
real-time RS chart chart L add note Ping An 4.344  12/08/24 0.45 10.649 10.179 0.470 4.62   -2.48 
real-time RS chart chart L add note Ping An Ins 5.972  12/08/24 0.02 11.899 10.302 1.597 15.50   5.60 
real-time RS chart chart add note Prudential 812.825  12/08/24 0.41 1,407.156 1,477.689 -70.532 -4.77   -9.06 
real-time RS chart chart L add note QBE Insurance 11.672  12/08/24 0.87 6.402 6.236 0.166 2.67   -9.31 
real-time RS chart chart add note Quálitas 7.688  12/08/24 -2.49 3.851 4.019 -0.168 -4.19   -1.80 
real-time RS chart chart add note Sampo 47.551  12/08/24 0.40 39.812 33.502 6.310 18.83   7.41 
real-time RS chart chart add note Samsung F&M Ins 304.175  12/08/24 1.00 157.879 153.103 4.776 3.12   -4.53 
real-time RS chart chart add note Samsung Life 76.966  12/08/24 -0.33 53.628 38.234 15.393 40.26   13.39 
real-time RS chart chart add note SBI Life 23.169  12/08/24 -1.17 11.416 10.271 1.146 11.15   0.45 
real-time RS chart chart S add note Scor 20.117  12/08/24 1.06 25.555 26.563 -1.008 -3.80   -18.16 
real-time RS chart chart add note Sompo 28.255  9/08/24 0.02 12.390 11.517 0.873 7.58   3.61 
real-time RS chart chart L add note Storebrand 11.389  12/08/24 0.38 5.211 5.226 -0.015 -0.28   -8.95 
real-time RS chart chart S add note Sun Life Financial 49.551  12/08/24 -0.11 40.369 36.867 3.502 9.50   1.48 
real-time RS chart chart add note Swiss Life 712.188  12/08/24 0.62 386.451 365.931 20.520 5.61   -6.34 
real-time RS chart chart add note Swiss Re 113.566  12/08/24 0.10 76.002 76.670 -0.669 -0.87   -13.01 
  instrument freshest ⇓ Δday 21/09/20 ⇓ Δwk 22/06/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 78.098  12/08/24 1.92 33.001 36.679 -3.679 -10.03   -18.18 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 109.450 116.230 -6.780 -5.83   -8.32 
real-time RS chart chart add note Tryg 23.456  12/08/24 0.61 30.702 27.789 2.913 10.48   8.73 
real-time RS chart chart add note Uniqa 9.019  12/08/24 0.26 6.060 6.815 -0.755 -11.08   -23.78 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 299.190 292.670 6.520 2.23   8.51 
real-time RS chart chart add note Vienna Insurance 34.997  12/08/24 1.36 24.075 21.471 2.604 12.13   2.29 
real-time RS chart chart L add note Zurich Insurance 507.442  12/08/24 0.85 361.881 348.616 13.265 3.81   -0.99 
real-time RS chart chart L add note DFV 7.281  12/08/24 -0.80 26.130 22.305 3.826 17.15   43.54 
 Insurances - 56 out of 57 instruments rated - 21/09/20 / 22/06/20 - 33 did rise, Market-Ratio(13) in USD = 58.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.