Mon, 15th Dec 2025, 20:31UTC
 
RS Chart
Assessment - Medical Technology in Pound sterling - 20/01/20 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 20/01/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 711.430  12/08/24 -0.02 638.993 623.730 15.263 2.45   9.90 
real-time RS chart chart S add note Align Technology 162.252  12/08/24 -0.63 217.186 200.993 16.193 8.06   12.88 
real-time RS chart chart L add note Ambu 15.672  12/08/24 -0.40 12.309 11.674 0.635 5.44   -13.31 
real-time RS chart chart L add note Amplifon 23.943  12/08/24 1.33 21.893 20.362 1.531 7.52   23.39 
real-time RS chart chart S add note Carl Zeiss Meditec 51.331  12/08/24 -5.33 96.963 86.531 10.432 12.06   20.86 
real-time RS chart chart add note Cochlear 178.880  12/08/24 0.26 119.102 116.428 2.674 2.30   8.05 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 198.550 190.800 7.750 4.06   26.52 
real-time RS chart chart add note DexCom 54.145  12/08/24 2.16 43.991 39.965 4.026 10.07   48.55 
real-time RS chart chart add note DiaSorin 85.140  12/08/24 0.48 97.643 88.849 8.795 9.90   13.16 
real-time RS chart chart add note Drägerwerk 38.913  12/08/24 0.44 46.993 48.287 -1.294 -2.68   8.29 
real-time RS chart chart L add note Eckert & Ziegler 36.080  12/08/24 1.34 39.763 34.981 4.782 13.67   58.60 
real-time RS chart chart L add note Fisher & Paykel HC 16.616  12/08/24 0.89 11.478 10.322 1.156 11.20   34.12 
real-time RS chart chart add note Fresenius MedCare 28.179  12/08/24 -1.31 55.303 57.653 -2.350 -4.08   -4.34 
real-time RS chart chart L add note Fresenius 26.273  12/08/24 41.987 41.570 0.417 1.00   2.18 
real-time RS chart chart add note GE HealthCare 62.577  12/08/24 -1.24       -na- 
real-time RS chart chart add note Gerresheimer 82.759  12/08/24 -1.47 58.348 62.623 -4.275 -6.83   -0.62 
real-time RS chart chart S add note Getinge 15.996  12/08/24 -0.10 14.066 13.382 0.684 5.11   28.53 
real-time RS chart chart S add note Illumina 94.614  12/08/24 0.79 247.309 229.284 18.025 7.86   1.87 
real-time RS chart chart add note Intuitive Surgical 353.668  12/08/24 0.46 150.871 141.146 9.725 6.89   8.33 
real-time RS chart chart S add note Medtronic 61.681  12/08/24 -1.04 87.283 83.910 3.373 4.02   12.63 
real-time RS chart chart L add note ResMed 17.410  12/08/24 1.13 12.192 11.236 0.955 8.50   28.39 
real-time RS chart chart S add note Sartorius 205.068  12/08/24 -2.90 161.094 154.519 6.575 4.26   10.62 
real-time RS chart chart add note Siemens Healthineers 42.766  12/08/24 0.08 36.106 36.316 -0.210 -0.58   9.58 
real-time RS chart chart S add note Sino Biopharm 0.289  12/08/24 2.08 0.804 0.759 0.044 5.83   40.10 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,812.000 1,636.500 175.500 10.72   8.68 
  instrument freshest ⇓ Δday 20/01/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note Sonic Healthcare 14.469  12/08/24 0.22 15.396 15.615 -0.218 -1.40   5.52 
real-time RS chart chart L add note Sonova 218.172  12/08/24 -1.52 174.397 180.633 -6.236 -3.45   4.16 
real-time RS chart chart L add note Stratec 35.298  12/08/24 4.27 54.605 57.086 -2.481 -4.35   -0.36 
real-time RS chart chart S add note Straumann 88.140  12/08/24 0.76 79.039 69.857 9.182 13.14   20.57 
real-time RS chart chart S add note Sysmex 18.403  9/08/24 1.04 18.336 18.487 -0.152 -0.82   9.19 
real-time RS chart chart add note Terumo 18.312  9/08/24 5.05 13.185 13.778 -0.593 -4.30   9.22 
real-time RS chart chart add note WuXi AppTec 4.509  12/08/24 -0.29 10.680 10.284 0.396 3.85   33.41 
 Medical Tech - 30 out of 31 instruments rated - 20/01/20 / 11/11/19 - 21 did rise, Market-Ratio(10) in GBP = 70.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Medical Technology in Pound sterling * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  2,317   4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  697   11.700  18.705    7.004 60  13,046 43  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  476   27.402  18.836 39.864  12.462 45  18,978 33  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  385   49.219  79.776    30.557 62  30,742 58  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  5,451   5.639  8.881 2.397  -3.242 -57  13,071 -32  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  430   30.339  137.845    107.506 354  59,298 75  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  648   91.508  94.332 88.684  -2.824 -3  57,469 -4  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  876,567   0.066  0.077    0.012 18  67,930 38  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  4,654   14.594  13.101 16.256  1.663 11  75,668 42  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  1,115   67.841  79.948    12.107 18  89,167 41  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  6,737   13.233  8.504 20.592  7.359 56  138,743 56  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  4,379   31.678  15.617    -16.060 -51  68,415 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  1,621   42.185  46.399 37.970  -4.215 -10  61,583 -17  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  5,819   10.583  13.830    3.247 31  80,475 37  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  2,405   33.458  39.211 27.704  -5.753 -17  66,639 -59  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  356   187.118  143.878    -43.240 -23  51,246 -17  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  2,683   19.098  11.333 32.184  13.085 69  86,354 57  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  1,812   47.640  26.017    -21.623 -45  47,172 -54  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  1,146   41.147  37.314 45.375  4.228 10  52,017 44  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  328   158.145  178.531    20.386 13  58,703 21  
accum 5/06/06 12/08/247133 days out of 7287 invested (98%) 487 58,703 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847611.7018.707.00 59.86 
 long  1/10/12 15/06/1598730.34137.85107.51 354.35626.34 
 Getingeshort 24/10/16 13/02/1711214.5913.1016.261.66 11.39 
 short  7/08/17  6/08/1836413.238.5020.597.36 55.61 
 long  6/05/19  9/03/2030810.5813.833.25 30.68126.51 
 Sonovalong 15/06/09  5/07/1038549.2279.7830.56 62.08 
 short 15/06/15 18/04/1630891.5194.3388.68-2.82 -3.0957.08 
 Drägerwerkshort 18/02/08 15/06/0948327.4018.8439.8612.46 45.48 
 long 13/02/17  7/08/1717567.8479.9512.11 17.85 
 short 15/10/18  6/05/1920342.1846.4037.97-4.21 -9.9954.31 
 Terumolong 18/04/16 24/10/161890.070.080.01 18.2018.20 
 Cochlearlong 25/12/23 12/08/24231158.14178.5320.39 12.8912.89 
 Stratecshort 18/09/23 25/12/239841.1537.3145.384.23 10.2710.27 
 Ambulong  6/08/18 15/10/187031.6815.62-16.06 -50.70 
 short 11/10/21  5/12/2242019.1011.3332.1813.09 68.52-16.92 
 Freseniusshort  9/03/20 25/05/207733.4639.2127.70-5.75 -17.20-17.20 
 Smith and Nephewshort  5/06/06 30/10/061474.325.113.52-0.79 -18.37-18.37 
 DiaSorinlong 25/05/20 11/10/21504187.12143.88-43.24 -23.11-23.11 
 Eckert & Zieglerlong  5/12/22 18/09/2328747.6426.02-21.62 -45.39-45.39 
 Sonic Healthcareshort  5/07/10  1/10/128195.648.882.40-3.24 -57.49-57.49 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis