RS Chart
Assessment - Insurances in Dollar - 20/01/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 20/01/20 ⇓ Δwk 21/10/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 267.970 256.546 11.424 4.45   4.87 
real-time RS chart chart add note Admiral Group 3,551.349  12/08/24 0.86 3,002.456 2,650.492 351.964 13.28   9.42 
real-time RS chart chart add note Aegon 6.227  12/08/24 0.22 4.426 4.391 0.034 0.78   -5.59 
real-time RS chart chart add note Ageas 47.447  12/08/24 0.33 59.024 57.793 1.231 2.13   11.40 
real-time RS chart chart L add note AIA 6.683  12/08/24 -1.33 10.855 9.591 1.265 13.19   9.06 
real-time RS chart chart add note Allianz 286.498  12/08/24 243.730 244.482 -0.752 -0.31   5.22 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 51.400 54.550 -3.150 -5.77   2.32 
real-time RS chart chart add note ASR 49.093  12/08/24 0.46 37.763 37.469 0.294 0.78   -3.82 
real-time RS chart chart add note Aviva 637.347  12/08/24 0.35 544.944 541.786 3.158 0.58   4.13 
real-time RS chart chart add note Axa 36.218  12/08/24 -0.77 28.140 26.879 1.262 4.69   9.66 
real-time RS chart chart add note Beazley 963.524  12/08/24 1.24 701.582 783.070 -81.488 -10.41   -1.27 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 226.990 211.490 15.500 7.33   8.44 
real-time RS chart chart L add note China Life 4.230  12/08/24 0.44 4.970 4.357 0.613 14.08   18.65 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 2.814 2.512 0.301 11.99   10.64 
real-time RS chart chart L add note China Pacific Ins 3.929  12/08/24 0.22 5.537 5.105 0.432 8.46   7.85 
real-time RS chart chart add note Dai-ichi Life 35.109  9/08/24 3.15 16.317 16.160 0.158 0.98   7.53 
real-time RS chart chart add note FBD 14.442  12/08/24 0.39 9.919 10.256 -0.337 -3.29   0.27 
real-time RS chart chart add note Generali 25.134  12/08/24 1.35 20.466 20.485 -0.019 -0.09   7.91 
real-time RS chart chart L add note Glanbia 20.275  12/08/24 0.50 11.722 12.219 -0.497 -4.06   -20.11 
real-time RS chart chart add note Hannover Rück 254.590  12/08/24 5.23 193.798 175.697 18.100 10.30   20.11 
real-time RS chart chart add note HDFC Life 9.775  12/08/24 0.01 8.325 8.622 -0.297 -3.44   25.45 
real-time RS chart chart add note Hiscox 1,565.068  12/08/24 1.89 1,821.745 1,989.492 -167.748 -8.43   -7.98 
real-time RS chart chart add note Insurance Australia 4.968  12/08/24 0.56 5.190 5.495 -0.305 -5.55   -4.77 
real-time RS chart chart S add note Legal & General 296.955  12/08/24 0.53 401.468 356.343 45.126 12.66   17.32 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 120.350 111.950 8.400 7.50   12.25 
  instrument freshest ⇓ Δday 20/01/20 ⇓ Δwk 21/10/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.725  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 26.475  12/08/24 -0.35 20.481 18.747 1.734 9.25   14.45 
real-time RS chart chart add note Mapfre 2.389  12/08/24 2.689 2.874 -0.185 -6.43   -4.88 
real-time RS chart chart add note Medibank Private 2.692  12/08/24 0.52 2.206 2.349 -0.143 -6.07   0.72 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 50.950 46.540 4.410 9.48   8.09 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 137.350 121.450 15.900 13.09   4.32 
real-time RS chart chart add note MS&AD Insurance 27.815  9/08/24 -0.50 10.998 10.527 0.471 4.47   4.16 
real-time RS chart chart L add note Münchener Rück 491.715  12/08/24 1.01 294.111 276.701 17.410 6.29   16.41 
real-time RS chart chart add note NN 50.000  12/08/24 0.74 37.606 37.481 0.126 0.34   -3.80 
real-time RS chart chart add note Phoenix 708.164  12/08/24 0.47 972.343 928.516 43.827 4.72   10.03 
real-time RS chart chart L add note Ping An 4.333  12/08/24 0.45 12.085 12.014 0.072 0.60   6.45 
real-time RS chart chart L add note Ping An Ins 5.826  12/08/24 0.02 12.278 12.736 -0.458 -3.60   4.43 
real-time RS chart chart add note Prudential 836.370  12/08/24 0.41 1,881.636 1,773.921 107.715 6.07   -2.99 
real-time RS chart chart L add note QBE Insurance 11.233  12/08/24 0.87 8.881 8.620 0.261 3.03   4.07 
real-time RS chart chart add note Quálitas 8.747  12/08/24 -2.49 4.229 4.336 -0.106 -2.45   37.80 
real-time RS chart chart add note Sampo 45.331  12/08/24 0.40 44.111 40.301 3.810 9.45   0.84 
real-time RS chart chart add note Samsung F&M Ins 304.128  12/08/24 1.00 200.750 191.431 9.319 4.87   -9.10 
real-time RS chart chart add note Samsung Life 76.954  12/08/24 -0.33 62.370 60.335 2.035 3.37   -6.75 
real-time RS chart chart add note SBI Life 23.726  12/08/24 -1.17 13.658 13.951 -0.293 -2.10   29.69 
real-time RS chart chart S add note Scor 19.178  12/08/24 1.06 42.062 41.059 1.003 2.44   -1.03 
real-time RS chart chart add note Sompo 27.312  9/08/24 0.02 12.986 13.055 -0.069 -0.53   -0.27 
real-time RS chart chart L add note Storebrand 12.051  12/08/24 0.38 7.804 6.621 1.183 17.86   7.95 
real-time RS chart chart S add note Sun Life Financial 50.867  12/08/24 -0.11 45.907 44.940 0.967 2.15   11.13 
real-time RS chart chart add note Swiss Life 673.489  12/08/24 0.62 500.005 496.370 3.635 0.73   6.51 
real-time RS chart chart add note Swiss Re 107.395  12/08/24 0.10 111.887 104.851 7.036 6.71   11.02 
  instrument freshest ⇓ Δday 20/01/20 ⇓ Δwk 21/10/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 74.451  12/08/24 1.92 49.261 46.065 3.196 6.94   16.29 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 137.170 141.910 -4.740 -3.34   -1.83 
real-time RS chart chart add note Tryg 22.262  12/08/24 0.61 29.213 28.054 1.159 4.13   0.09 
real-time RS chart chart add note Uniqa 8.598  12/08/24 0.26 10.266 9.287 0.980 10.55   7.03 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 291.550 243.920 47.630 19.53   16.48 
real-time RS chart chart add note Vienna Insurance 33.363  12/08/24 1.36 28.493 26.421 2.072 7.84   8.78 
real-time RS chart chart L add note Zurich Insurance 479.869  12/08/24 0.85 413.160 396.995 16.165 4.07   17.11 
real-time RS chart chart L add note DFV 6.941  12/08/24 -0.80 18.238 11.967 6.271 52.41   43.54 
 Insurances - 56 out of 57 instruments rated - 20/01/20 / 21/10/19 - 40 did rise, Market-Ratio(13) in USD = 71.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.